Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Orient Green Power Company (GREENPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Orient Green Power Company Ltd
Weekly Candlestick Chart for Orient Green Power Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Orient Green Power Company Ltd. on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Orient Green Power Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 9.00 9.20 8.70 8.85 330 K 9.16 9.20 8.70 8.94
16-Nov-17 9.10 9.35 8.55 8.85 388 K 9.35 9.35 8.55 8.96
15-Nov-17 9.60 9.60 8.90 9.00 249 K 9.42 9.60 8.90 9.28
14-Nov-17 9.00 9.80 8.70 9.65 549 K 9.56 9.80 8.70 9.29
13-Nov-17 9.40 9.55 8.75 8.80 393 K 9.99 9.99 8.75 9.12
10-Nov-17 10.10 10.10 9.30 9.40 555 K 10.26 10.26 9.30 9.72
09-Nov-17 10.35 10.85 10.00 10.20 424 K 10.17 10.85 10.00 10.35
08-Nov-17 10.05 10.30 9.85 10.20 269 K 10.24 10.30 9.85 10.10
07-Nov-17 10.75 11.10 8.60 9.90 950 K 10.38 11.10 8.60 10.09
06-Nov-17 11.10 11.45 10.55 10.70 885 K 9.82 11.45 9.82 10.95
03-Nov-17 9.35 11.15 9.30 10.85 3086 K 9.47 11.15 9.30 10.16
02-Nov-17 9.65 9.65 9.25 9.30 97078 9.48 9.65 9.25 9.46
01-Nov-17 9.45 9.65 9.45 9.55 92312 9.43 9.65 9.43 9.52
31-Oct-17 9.40 9.70 9.40 9.55 119 K 9.35 9.70 9.35 9.51
30-Oct-17 9.35 9.70 9.20 9.50 253 K 9.27 9.70 9.20 9.44
27-Oct-17 9.35 9.85 9.05 9.30 811 K 9.15 9.85 9.05 9.39
26-Oct-17 9.30 9.40 8.95 9.10 192 K 9.11 9.40 8.95 9.19
25-Oct-17 9.20 9.50 9.00 9.20 190 K 8.99 9.50 8.99 9.22
24-Oct-17 8.95 9.75 8.90 9.20 1060 K 8.77 9.75 8.77 9.20
23-Oct-17 9.10 9.20 8.70 9.00 647 K 8.54 9.20 8.54 9.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Green Power Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 9.40 9.80 8.55 8.85 1910 K 9.84 9.84 8.55 9.15
06-Nov-17 10-Nov-17 11.10 11.45 8.60 9.40 3086 K 9.54 11.45 8.60 10.14
30-Oct-17 03-Nov-17 9.35 11.15 9.20 10.85 3648 K 8.94 11.15 8.94 10.14
23-Oct-17 27-Oct-17 9.10 9.85 8.70 9.30 2902 K 8.64 9.85 8.64 9.24
16-Oct-17 20-Oct-17 8.30 9.20 8.15 8.95 817 K 8.63 9.20 8.15 8.65
09-Oct-17 13-Oct-17 8.70 8.85 8.15 8.30 686 K 8.77 8.85 8.15 8.50
02-Oct-17 06-Oct-17 9.00 9.00 8.45 8.60 453 K 8.78 9.00 8.45 8.76
25-Sep-17 29-Sep-17 8.80 9.35 8.10 8.80 2330 K 8.79 9.35 8.10 8.76
18-Sep-17 22-Sep-17 8.80 9.15 8.40 8.60 758 K 8.84 9.15 8.40 8.74
11-Sep-17 15-Sep-17 9.20 9.20 8.50 8.65 515 K 8.79 9.20 8.50 8.89
04-Sep-17 08-Sep-17 8.75 9.30 8.70 9.05 698 K 8.63 9.30 8.63 8.95
28-Aug-17 01-Sep-17 8.55 9.10 8.20 8.75 486 K 8.61 9.10 8.20 8.65
21-Aug-17 25-Aug-17 8.50 9.05 8.35 8.40 269 K 8.65 9.05 8.35 8.58
14-Aug-17 18-Aug-17 8.50 9.00 8.25 8.45 231 K 8.74 9.00 8.25 8.55
07-Aug-17 11-Aug-17 9.10 9.15 8.00 8.35 503 K 8.84 9.15 8.00 8.65
31-Jul-17 04-Aug-17 9.10 9.25 8.65 8.90 691 K 8.70 9.25 8.65 8.98
24-Jul-17 28-Jul-17 8.50 9.25 8.40 8.80 926 K 8.67 9.25 8.40 8.74
17-Jul-17 21-Jul-17 8.65 8.95 8.30 8.60 617 K 8.72 8.95 8.30 8.62
10-Jul-17 14-Jul-17 9.10 9.25 8.55 8.65 405 K 8.55 9.25 8.55 8.89
03-Jul-17 07-Jul-17 8.55 9.25 8.45 9.10 885 K 8.26 9.25 8.26 8.84

Monthly OHLCV of Orient Green Power Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 9.40 9.80 8.55 8.85 1910 K 9.84 9.84 8.55 9.15
06-Nov-17 10-Nov-17 11.10 11.45 8.60 9.40 3086 K 9.54 11.45 8.60 10.14
30-Oct-17 03-Nov-17 9.35 11.15 9.20 10.85 3648 K 8.94 11.15 8.94 10.14
23-Oct-17 27-Oct-17 9.10 9.85 8.70 9.30 2902 K 8.64 9.85 8.64 9.24
16-Oct-17 20-Oct-17 8.30 9.20 8.15 8.95 817 K 8.63 9.20 8.15 8.65
09-Oct-17 13-Oct-17 8.70 8.85 8.15 8.30 686 K 8.77 8.85 8.15 8.50
02-Oct-17 06-Oct-17 9.00 9.00 8.45 8.60 453 K 8.78 9.00 8.45 8.76
25-Sep-17 29-Sep-17 8.80 9.35 8.10 8.80 2330 K 8.79 9.35 8.10 8.76
18-Sep-17 22-Sep-17 8.80 9.15 8.40 8.60 758 K 8.84 9.15 8.40 8.74
11-Sep-17 15-Sep-17 9.20 9.20 8.50 8.65 515 K 8.79 9.20 8.50 8.89
04-Sep-17 08-Sep-17 8.75 9.30 8.70 9.05 698 K 8.63 9.30 8.63 8.95
28-Aug-17 01-Sep-17 8.55 9.10 8.20 8.75 486 K 8.61 9.10 8.20 8.65
21-Aug-17 25-Aug-17 8.50 9.05 8.35 8.40 269 K 8.65 9.05 8.35 8.58
14-Aug-17 18-Aug-17 8.50 9.00 8.25 8.45 231 K 8.74 9.00 8.25 8.55
07-Aug-17 11-Aug-17 9.10 9.15 8.00 8.35 503 K 8.84 9.15 8.00 8.65
31-Jul-17 04-Aug-17 9.10 9.25 8.65 8.90 691 K 8.70 9.25 8.65 8.98
24-Jul-17 28-Jul-17 8.50 9.25 8.40 8.80 926 K 8.67 9.25 8.40 8.74
17-Jul-17 21-Jul-17 8.65 8.95 8.30 8.60 617 K 8.72 8.95 8.30 8.62
10-Jul-17 14-Jul-17 9.10 9.25 8.55 8.65 405 K 8.55 9.25 8.55 8.89
03-Jul-17 07-Jul-17 8.55 9.25 8.45 9.10 885 K 8.26 9.25 8.26 8.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.