Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Neueon Towers (NTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neueon Towers Ltd
Weekly Candlestick Chart for Neueon Towers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Neueon Towers Ltd. on 21/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Neueon Towers Ltd. on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Neueon Towers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 3.80 3.90 3.80 3.85 17017 3.86 3.90 3.80 3.84
20-Sep-17 4.00 4.00 3.75 3.80 57751 3.83 4.00 3.75 3.89
19-Sep-17 3.75 3.95 3.75 3.80 31374 3.85 3.95 3.75 3.81
18-Sep-17 3.80 3.95 3.75 3.80 45203 3.88 3.95 3.75 3.82
15-Sep-17 3.85 3.95 3.80 3.85 41173 3.90 3.95 3.80 3.86
14-Sep-17 3.90 4.00 3.80 3.90 7481 3.90 4.00 3.80 3.90
13-Sep-17 3.90 4.00 3.75 3.90 58973 3.92 4.00 3.75 3.89
12-Sep-17 3.85 4.00 3.85 3.85 11507 3.95 4.00 3.85 3.89
11-Sep-17 4.00 4.05 3.70 3.85 34949 4.00 4.05 3.70 3.90
08-Sep-17 4.40 4.40 3.65 3.90 108 K 3.91 4.40 3.65 4.09
07-Sep-17 3.80 3.95 3.60 3.95 71850 3.99 3.99 3.60 3.82
06-Sep-17 3.95 4.05 3.80 3.90 78187 4.05 4.05 3.80 3.93
05-Sep-17 3.95 4.30 3.95 4.00 25124 4.06 4.30 3.95 4.05
04-Sep-17 4.15 4.20 3.70 4.05 35052 4.09 4.20 3.70 4.02
01-Sep-17 4.15 4.20 3.90 4.15 19337 4.09 4.20 3.90 4.10
31-Aug-17 4.00 4.25 4.00 4.05 37734 4.10 4.25 4.00 4.08
30-Aug-17 4.05 4.25 3.95 4.15 20939 4.10 4.25 3.95 4.10
29-Aug-17 4.20 4.30 4.05 4.05 4826 4.05 4.30 4.05 4.15
28-Aug-17 3.70 4.25 3.70 4.25 31299 4.12 4.25 3.70 3.98
24-Aug-17 4.00 4.20 4.00 4.00 12291 4.18 4.20 4.00 4.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neueon Towers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 3.80 4.00 3.75 3.85 151 K 3.98 4.00 3.75 3.85
11-Sep-17 15-Sep-17 4.00 4.05 3.70 3.85 154 K 4.06 4.06 3.70 3.90
04-Sep-17 08-Sep-17 4.15 4.40 3.60 3.90 318 K 4.10 4.40 3.60 4.01
28-Aug-17 01-Sep-17 3.70 4.30 3.70 4.15 114 K 4.24 4.30 3.70 3.96
21-Aug-17 25-Aug-17 4.50 4.50 3.55 4.00 76891 4.34 4.50 3.55 4.14
14-Aug-17 18-Aug-17 4.30 4.60 3.85 4.25 81973 4.44 4.60 3.85 4.25
07-Aug-17 11-Aug-17 4.40 4.50 3.75 4.00 154 K 4.71 4.71 3.75 4.16
31-Jul-17 04-Aug-17 5.05 5.05 4.30 4.60 128 K 4.68 5.05 4.30 4.75
24-Jul-17 28-Jul-17 4.55 5.20 4.50 5.05 480 K 4.53 5.20 4.50 4.82
17-Jul-17 21-Jul-17 4.60 5.15 4.35 4.50 180 K 4.41 5.15 4.35 4.65
10-Jul-17 14-Jul-17 4.50 5.20 4.20 4.60 215 K 4.20 5.20 4.20 4.62
03-Jul-17 07-Jul-17 4.00 4.70 4.00 4.45 178 K 4.12 4.70 4.00 4.29
26-Jun-17 30-Jun-17 4.00 4.30 4.00 4.00 212 K 4.16 4.30 4.00 4.08
19-Jun-17 23-Jun-17 4.00 4.40 3.80 4.15 393 K 4.24 4.40 3.80 4.09
12-Jun-17 16-Jun-17 4.05 4.20 3.75 4.00 178 K 4.47 4.47 3.75 4.00
05-Jun-17 09-Jun-17 4.50 4.65 4.00 4.15 141 K 4.62 4.65 4.00 4.32
29-May-17 02-Jun-17 4.60 4.60 3.95 4.55 329 K 4.81 4.81 3.95 4.42
22-May-17 26-May-17 4.85 4.95 4.30 4.55 329 K 4.95 4.95 4.30 4.66
15-May-17 19-May-17 4.95 5.05 4.60 4.75 161 K 5.06 5.06 4.60 4.84
08-May-17 12-May-17 5.00 5.30 4.80 4.95 124 K 5.11 5.30 4.80 5.01

Monthly OHLCV of Neueon Towers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 3.80 4.00 3.75 3.85 151 K 3.98 4.00 3.75 3.85
11-Sep-17 15-Sep-17 4.00 4.05 3.70 3.85 154 K 4.06 4.06 3.70 3.90
04-Sep-17 08-Sep-17 4.15 4.40 3.60 3.90 318 K 4.10 4.40 3.60 4.01
28-Aug-17 01-Sep-17 3.70 4.30 3.70 4.15 114 K 4.24 4.30 3.70 3.96
21-Aug-17 25-Aug-17 4.50 4.50 3.55 4.00 76891 4.34 4.50 3.55 4.14
14-Aug-17 18-Aug-17 4.30 4.60 3.85 4.25 81973 4.44 4.60 3.85 4.25
07-Aug-17 11-Aug-17 4.40 4.50 3.75 4.00 154 K 4.71 4.71 3.75 4.16
31-Jul-17 04-Aug-17 5.05 5.05 4.30 4.60 128 K 4.68 5.05 4.30 4.75
24-Jul-17 28-Jul-17 4.55 5.20 4.50 5.05 480 K 4.53 5.20 4.50 4.82
17-Jul-17 21-Jul-17 4.60 5.15 4.35 4.50 180 K 4.41 5.15 4.35 4.65
10-Jul-17 14-Jul-17 4.50 5.20 4.20 4.60 215 K 4.20 5.20 4.20 4.62
03-Jul-17 07-Jul-17 4.00 4.70 4.00 4.45 178 K 4.12 4.70 4.00 4.29
26-Jun-17 30-Jun-17 4.00 4.30 4.00 4.00 212 K 4.16 4.30 4.00 4.08
19-Jun-17 23-Jun-17 4.00 4.40 3.80 4.15 393 K 4.24 4.40 3.80 4.09
12-Jun-17 16-Jun-17 4.05 4.20 3.75 4.00 178 K 4.47 4.47 3.75 4.00
05-Jun-17 09-Jun-17 4.50 4.65 4.00 4.15 141 K 4.62 4.65 4.00 4.32
29-May-17 02-Jun-17 4.60 4.60 3.95 4.55 329 K 4.81 4.81 3.95 4.42
22-May-17 26-May-17 4.85 4.95 4.30 4.55 329 K 4.95 4.95 4.30 4.66
15-May-17 19-May-17 4.95 5.05 4.60 4.75 161 K 5.06 5.06 4.60 4.84
08-May-17 12-May-17 5.00 5.30 4.80 4.95 124 K 5.11 5.30 4.80 5.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.