Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Neueon Towers (NTL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neueon Towers Ltd
Weekly Candlestick Chart for Neueon Towers Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Neueon Towers Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Neueon Towers Ltd. on 16/11/2017
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Neueon Towers Ltd. on 15/11/2017
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Neueon Towers Ltd. on 15/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Neueon Towers Ltd. on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Neueon Towers Ltd. on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Neueon Towers Ltd. on 17/11/2017 with rise in volume.

Daily OHLCV of Neueon Towers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 4.45 4.80 4.45 4.50 59466 4.79 4.80 4.45 4.55
16-Nov-17 4.85 4.85 4.45 4.60 14992 4.88 4.88 4.45 4.69
15-Nov-17 4.95 4.95 4.65 4.65 16147 4.97 4.97 4.65 4.80
14-Nov-17 4.80 5.00 4.60 4.85 55368 5.13 5.13 4.60 4.81
13-Nov-17 4.95 5.00 4.80 4.80 57460 5.37 5.37 4.80 4.89
10-Nov-17 5.10 5.45 5.00 5.05 64782 5.58 5.58 5.00 5.15
09-Nov-17 5.10 5.45 5.10 5.25 62505 5.94 5.94 5.10 5.22
08-Nov-17 6.00 6.00 5.40 5.45 214 K 6.16 6.16 5.40 5.71
07-Nov-17 6.15 6.45 5.60 5.95 222 K 6.28 6.45 5.60 6.04
06-Nov-17 7.25 7.25 6.00 6.15 622 K 5.90 7.25 5.90 6.66
03-Nov-17 6.65 6.65 6.40 6.65 423 K 5.22 6.65 5.22 6.59
02-Nov-17 5.75 6.05 5.50 6.05 501 K 4.61 6.05 4.61 5.84
01-Nov-17 5.20 5.50 4.95 5.50 508 K 3.92 5.50 3.92 5.29
31-Oct-17 3.85 4.60 3.30 4.60 327 K 3.76 4.60 3.30 4.09
30-Oct-17 3.90 3.90 3.50 3.85 16532 3.73 3.90 3.50 3.79
27-Oct-17 3.65 3.90 3.65 3.70 26723 3.73 3.90 3.65 3.72
26-Oct-17 3.85 3.90 3.70 3.75 14232 3.66 3.90 3.66 3.80
25-Oct-17 3.55 3.90 3.55 3.85 35879 3.61 3.90 3.55 3.71
24-Oct-17 3.60 3.80 3.50 3.70 41451 3.58 3.80 3.50 3.65
23-Oct-17 3.50 3.65 3.45 3.60 35334 3.61 3.65 3.45 3.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neueon Towers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 4.95 5.00 4.45 4.50 203 K 5.26 5.26 4.45 4.72
06-Nov-17 10-Nov-17 7.25 7.25 5.00 5.05 1187 K 4.38 7.25 4.38 6.14
30-Oct-17 03-Nov-17 3.90 6.65 3.30 6.65 1777 K 3.63 6.65 3.30 5.12
23-Oct-17 27-Oct-17 3.50 3.90 3.45 3.70 153 K 3.63 3.90 3.45 3.64
16-Oct-17 20-Oct-17 3.40 3.85 3.40 3.50 136 K 3.72 3.85 3.40 3.54
09-Oct-17 13-Oct-17 3.70 3.75 3.50 3.70 135 K 3.78 3.78 3.50 3.66
02-Oct-17 06-Oct-17 3.90 3.90 3.55 3.60 84729 3.82 3.90 3.55 3.74
25-Sep-17 29-Sep-17 3.85 3.90 3.60 3.65 114 K 3.88 3.90 3.60 3.75
18-Sep-17 22-Sep-17 3.80 4.00 3.65 3.70 165 K 3.98 4.00 3.65 3.79
11-Sep-17 15-Sep-17 4.00 4.05 3.70 3.85 154 K 4.06 4.06 3.70 3.90
04-Sep-17 08-Sep-17 4.15 4.40 3.60 3.90 318 K 4.10 4.40 3.60 4.01
28-Aug-17 01-Sep-17 3.70 4.30 3.70 4.15 114 K 4.24 4.30 3.70 3.96
21-Aug-17 25-Aug-17 4.50 4.50 3.55 4.00 76891 4.34 4.50 3.55 4.14
14-Aug-17 18-Aug-17 4.30 4.60 3.85 4.25 81973 4.44 4.60 3.85 4.25
07-Aug-17 11-Aug-17 4.40 4.50 3.75 4.00 154 K 4.71 4.71 3.75 4.16
31-Jul-17 04-Aug-17 5.05 5.05 4.30 4.60 128 K 4.68 5.05 4.30 4.75
24-Jul-17 28-Jul-17 4.55 5.20 4.50 5.05 480 K 4.53 5.20 4.50 4.82
17-Jul-17 21-Jul-17 4.60 5.15 4.35 4.50 180 K 4.41 5.15 4.35 4.65
10-Jul-17 14-Jul-17 4.50 5.20 4.20 4.60 215 K 4.20 5.20 4.20 4.62
03-Jul-17 07-Jul-17 4.00 4.70 4.00 4.45 178 K 4.12 4.70 4.00 4.29

Monthly OHLCV of Neueon Towers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 4.95 5.00 4.45 4.50 203 K 5.26 5.26 4.45 4.72
06-Nov-17 10-Nov-17 7.25 7.25 5.00 5.05 1187 K 4.38 7.25 4.38 6.14
30-Oct-17 03-Nov-17 3.90 6.65 3.30 6.65 1777 K 3.63 6.65 3.30 5.12
23-Oct-17 27-Oct-17 3.50 3.90 3.45 3.70 153 K 3.63 3.90 3.45 3.64
16-Oct-17 20-Oct-17 3.40 3.85 3.40 3.50 136 K 3.72 3.85 3.40 3.54
09-Oct-17 13-Oct-17 3.70 3.75 3.50 3.70 135 K 3.78 3.78 3.50 3.66
02-Oct-17 06-Oct-17 3.90 3.90 3.55 3.60 84729 3.82 3.90 3.55 3.74
25-Sep-17 29-Sep-17 3.85 3.90 3.60 3.65 114 K 3.88 3.90 3.60 3.75
18-Sep-17 22-Sep-17 3.80 4.00 3.65 3.70 165 K 3.98 4.00 3.65 3.79
11-Sep-17 15-Sep-17 4.00 4.05 3.70 3.85 154 K 4.06 4.06 3.70 3.90
04-Sep-17 08-Sep-17 4.15 4.40 3.60 3.90 318 K 4.10 4.40 3.60 4.01
28-Aug-17 01-Sep-17 3.70 4.30 3.70 4.15 114 K 4.24 4.30 3.70 3.96
21-Aug-17 25-Aug-17 4.50 4.50 3.55 4.00 76891 4.34 4.50 3.55 4.14
14-Aug-17 18-Aug-17 4.30 4.60 3.85 4.25 81973 4.44 4.60 3.85 4.25
07-Aug-17 11-Aug-17 4.40 4.50 3.75 4.00 154 K 4.71 4.71 3.75 4.16
31-Jul-17 04-Aug-17 5.05 5.05 4.30 4.60 128 K 4.68 5.05 4.30 4.75
24-Jul-17 28-Jul-17 4.55 5.20 4.50 5.05 480 K 4.53 5.20 4.50 4.82
17-Jul-17 21-Jul-17 4.60 5.15 4.35 4.50 180 K 4.41 5.15 4.35 4.65
10-Jul-17 14-Jul-17 4.50 5.20 4.20 4.60 215 K 4.20 5.20 4.20 4.62
03-Jul-17 07-Jul-17 4.00 4.70 4.00 4.45 178 K 4.12 4.70 4.00 4.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.