Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indowind Energy (INDOWIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indowind Energy Limited
Weekly Candlestick Chart for Indowind Energy Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Indowind Energy Limited on 19/01/2018
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Indowind Energy Limited on 18/01/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Indowind Energy Limited on 16/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Indowind Energy Limited on 16/01/2018
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Indowind Energy Limited on 15/01/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Indowind Energy Limited on 15/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Indowind Energy Limited on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Indowind Energy Limited on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Indowind Energy Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 13.70 13.70 13.30 13.30 121 K 13.60 13.70 13.30 13.50
18-Jan-18 14.15 14.15 13.60 14.00 353 K 13.22 14.15 13.22 13.98
17-Jan-18 12.30 13.50 12.30 13.50 300 K 13.54 13.54 12.30 12.90
16-Jan-18 12.90 12.90 12.90 12.90 99369 14.18 14.18 12.90
15-Jan-18 13.55 13.55 13.55 13.55 105 K 14.81 14.81 13.55
12-Jan-18 14.25 14.25 14.25 14.25 38753 15.38 15.38 14.25
11-Jan-18 16.50 16.50 15.00 15.00 264 K 15.01 16.50 15.00 15.75
10-Jan-18 15.75 15.75 15.75 15.75 266 K 14.26 14.26 15.75
09-Jan-18 15.00 15.00 14.60 15.00 844 K 13.63 15.00 13.63 14.90
08-Jan-18 14.30 14.30 14.00 14.30 350 K 13.03 14.30 13.03 14.23
05-Jan-18 13.65 13.65 13.65 13.65 140 K 12.41 12.41 13.65
04-Jan-18 13.00 13.00 13.00 13.00 161 K 11.81 11.81 13.00
03-Jan-18 12.10 12.40 11.85 12.40 291 K 11.44 12.40 11.44 12.19
02-Jan-18 12.15 12.15 11.10 11.85 543 K 11.07 12.15 11.07 11.81
01-Jan-18 11.55 11.60 11.50 11.60 81932 10.57 11.60 10.57 11.56
29-Dec-17 11.10 11.10 10.80 11.05 278 K 10.13 11.10 10.13 11.01
28-Dec-17 10.55 10.60 10.55 10.60 70826 9.69 10.60 9.69 10.58
27-Dec-17 10.10 10.10 10.00 10.10 103 K 9.31 10.10 9.31 10.08
26-Dec-17 9.60 9.65 9.25 9.65 122 K 9.08 9.65 9.08 9.54
22-Dec-17 8.90 9.55 8.90 9.20 102 K 9.02 9.55 8.90 9.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 13.55 14.15 12.30 13.30 980 K 12.91 14.15 12.30 13.32
08-Jan-18 12-Jan-18 14.30 16.50 14.00 14.25 1765 K 11.06 16.50 11.06 14.76
01-Jan-18 05-Jan-18 11.55 13.65 11.10 13.65 1218 K 9.63 13.65 9.63 12.49
25-Dec-17 29-Dec-17 9.60 11.10 9.25 11.05 575 K 9.01 11.10 9.01 10.25
18-Dec-17 22-Dec-17 8.45 9.55 8.45 9.20 413 K 9.12 9.55 8.45 8.91
11-Dec-17 15-Dec-17 9.40 9.40 8.45 8.70 392 K 9.25 9.40 8.45 8.99
04-Dec-17 08-Dec-17 10.45 10.45 8.30 9.00 531 K 8.94 10.45 8.30 9.55
27-Nov-17 01-Dec-17 8.65 10.30 8.60 10.05 763 K 8.48 10.30 8.48 9.40
20-Nov-17 24-Nov-17 8.15 9.35 8.00 8.45 599 K 8.48 9.35 8.00 8.49
13-Nov-17 17-Nov-17 9.05 9.50 7.50 8.15 925 K 8.41 9.50 7.50 8.55
06-Nov-17 10-Nov-17 9.55 11.00 9.50 9.50 1050 K 6.93 11.00 6.93 9.89
30-Oct-17 03-Nov-17 6.15 9.10 6.15 9.10 1316 K 6.24 9.10 6.15 7.62
23-Oct-17 27-Oct-17 6.35 6.60 5.95 6.30 728 K 6.19 6.60 5.95 6.30
16-Oct-17 20-Oct-17 6.10 6.50 6.10 6.35 263 K 6.11 6.50 6.10 6.26
09-Oct-17 13-Oct-17 6.40 6.40 5.85 6.15 297 K 6.03 6.40 5.85 6.20
02-Oct-17 06-Oct-17 5.95 6.30 5.85 6.25 308 K 5.97 6.30 5.85 6.09
25-Sep-17 29-Sep-17 6.15 6.30 5.80 5.95 295 K 5.89 6.30 5.80 6.05
18-Sep-17 22-Sep-17 5.90 6.45 5.85 6.10 447 K 5.70 6.45 5.70 6.08
11-Sep-17 15-Sep-17 5.85 6.20 5.45 5.95 570 K 5.53 6.20 5.45 5.86
04-Sep-17 08-Sep-17 5.60 5.75 5.35 5.60 327 K 5.49 5.75 5.35 5.57

Monthly OHLCV of Indowind Energy Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 13.55 14.15 12.30 13.30 980 K 12.91 14.15 12.30 13.32
08-Jan-18 12-Jan-18 14.30 16.50 14.00 14.25 1765 K 11.06 16.50 11.06 14.76
01-Jan-18 05-Jan-18 11.55 13.65 11.10 13.65 1218 K 9.63 13.65 9.63 12.49
25-Dec-17 29-Dec-17 9.60 11.10 9.25 11.05 575 K 9.01 11.10 9.01 10.25
18-Dec-17 22-Dec-17 8.45 9.55 8.45 9.20 413 K 9.12 9.55 8.45 8.91
11-Dec-17 15-Dec-17 9.40 9.40 8.45 8.70 392 K 9.25 9.40 8.45 8.99
04-Dec-17 08-Dec-17 10.45 10.45 8.30 9.00 531 K 8.94 10.45 8.30 9.55
27-Nov-17 01-Dec-17 8.65 10.30 8.60 10.05 763 K 8.48 10.30 8.48 9.40
20-Nov-17 24-Nov-17 8.15 9.35 8.00 8.45 599 K 8.48 9.35 8.00 8.49
13-Nov-17 17-Nov-17 9.05 9.50 7.50 8.15 925 K 8.41 9.50 7.50 8.55
06-Nov-17 10-Nov-17 9.55 11.00 9.50 9.50 1050 K 6.93 11.00 6.93 9.89
30-Oct-17 03-Nov-17 6.15 9.10 6.15 9.10 1316 K 6.24 9.10 6.15 7.62
23-Oct-17 27-Oct-17 6.35 6.60 5.95 6.30 728 K 6.19 6.60 5.95 6.30
16-Oct-17 20-Oct-17 6.10 6.50 6.10 6.35 263 K 6.11 6.50 6.10 6.26
09-Oct-17 13-Oct-17 6.40 6.40 5.85 6.15 297 K 6.03 6.40 5.85 6.20
02-Oct-17 06-Oct-17 5.95 6.30 5.85 6.25 308 K 5.97 6.30 5.85 6.09
25-Sep-17 29-Sep-17 6.15 6.30 5.80 5.95 295 K 5.89 6.30 5.80 6.05
18-Sep-17 22-Sep-17 5.90 6.45 5.85 6.10 447 K 5.70 6.45 5.70 6.08
11-Sep-17 15-Sep-17 5.85 6.20 5.45 5.95 570 K 5.53 6.20 5.45 5.86
04-Sep-17 08-Sep-17 5.60 5.75 5.35 5.60 327 K 5.49 5.75 5.35 5.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.