Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Energy Development Company (ENERGYDEV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Energy Development Company Ltd
Weekly Candlestick Chart for Energy Development Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Energy Development Company Ltd. on 17/11/2017
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Energy Development Company Ltd. on 10/11/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Energy Development Company Ltd. on 03/11/2017

Daily OHLCV of Energy Development Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 19.95 20.70 19.40 19.75 41706 19.79 20.70 19.40 19.95
23-Nov-17 19.95 19.95 19.30 19.60 32095 19.87 19.95 19.30 19.70
22-Nov-17 19.95 20.00 19.20 19.60 62417 20.06 20.06 19.20 19.69
21-Nov-17 20.25 20.30 19.75 19.95 38064 20.05 20.30 19.75 20.06
20-Nov-17 20.45 20.45 19.80 20.15 26489 19.89 20.45 19.80 20.21
17-Nov-17 20.40 20.40 19.40 19.85 23003 19.76 20.40 19.40 20.01
16-Nov-17 19.50 20.05 19.00 19.70 17653 19.96 20.05 19.00 19.56
15-Nov-17 19.70 20.20 19.45 19.70 19475 20.16 20.20 19.45 19.76
14-Nov-17 20.50 20.50 19.20 19.90 22779 20.30 20.50 19.20 20.02
13-Nov-17 20.45 20.50 19.95 19.95 44274 20.39 20.50 19.95 20.21
10-Nov-17 20.30 20.85 20.20 20.45 69005 20.32 20.85 20.20 20.45
09-Nov-17 19.85 20.80 19.75 20.50 131 K 20.42 20.80 19.75 20.22
08-Nov-17 20.30 20.50 19.70 19.85 67776 20.75 20.75 19.70 20.09
07-Nov-17 20.55 20.75 20.25 20.40 76827 21.01 21.01 20.25 20.49
06-Nov-17 21.40 21.40 20.40 20.55 65338 21.07 21.40 20.40 20.94
03-Nov-17 20.85 21.50 20.55 20.90 46866 21.20 21.50 20.55 20.95
02-Nov-17 21.40 21.60 20.60 20.70 48983 21.32 21.60 20.60 21.08
01-Nov-17 21.50 22.15 20.85 21.10 91756 21.24 22.15 20.85 21.40
31-Oct-17 21.35 22.50 20.55 21.45 200 K 21.02 22.50 20.55 21.46
30-Oct-17 20.55 21.45 20.55 21.10 59983 21.13 21.45 20.55 20.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 20.45 20.70 19.20 19.75 200 K 20.50 20.70 19.20 20.02
13-Nov-17 17-Nov-17 20.45 20.50 19.00 19.85 127 K 21.05 21.05 19.00 19.95
06-Nov-17 10-Nov-17 21.40 21.40 19.70 20.45 410 K 21.37 21.40 19.70 20.74
30-Oct-17 03-Nov-17 20.55 22.50 20.55 20.90 447 K 21.61 22.50 20.55 21.12
23-Oct-17 27-Oct-17 22.40 23.65 20.40 20.90 771 K 21.38 23.65 20.40 21.84
16-Oct-17 20-Oct-17 23.30 23.30 19.60 21.50 286 K 20.83 23.30 19.60 21.92
09-Oct-17 13-Oct-17 19.25 24.50 18.10 22.50 825 K 20.56 24.50 18.10 21.09
02-Oct-17 06-Oct-17 21.85 21.85 18.00 18.50 809 K 21.08 21.85 18.00 20.05
25-Sep-17 29-Sep-17 22.80 23.90 19.55 20.85 712 K 20.38 23.90 19.55 21.78
18-Sep-17 22-Sep-17 19.75 24.85 19.75 23.70 915 K 18.76 24.85 18.76 22.01
11-Sep-17 15-Sep-17 19.45 22.60 19.45 20.00 1138 K 17.14 22.60 17.14 20.38
04-Sep-17 08-Sep-17 15.00 18.70 14.50 18.70 1064 K 17.55 18.70 14.50 16.72
28-Aug-17 01-Sep-17 16.80 16.80 14.85 14.85 1007 K 19.28 19.28 14.85 15.83
21-Aug-17 25-Aug-17 17.60 17.60 15.10 16.30 830 K 21.91 21.91 15.10 16.65
14-Aug-17 18-Aug-17 21.00 21.85 17.40 17.50 772 K 24.39 24.39 17.40 19.44
07-Aug-17 11-Aug-17 24.75 24.75 19.80 20.80 383 K 26.25 26.25 19.80 22.52
31-Jul-17 04-Aug-17 25.45 27.50 23.50 24.05 927 K 27.38 27.50 23.50 25.12
24-Jul-17 28-Jul-17 27.90 28.45 24.70 24.80 1953 K 28.29 28.45 24.70 26.46
17-Jul-17 21-Jul-17 28.15 28.80 27.10 27.40 194 K 28.71 28.80 27.10 27.86
10-Jul-17 14-Jul-17 28.20 29.00 27.05 27.50 303 K 29.49 29.49 27.05 27.94

Monthly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 20.45 20.70 19.20 19.75 200 K 20.50 20.70 19.20 20.02
13-Nov-17 17-Nov-17 20.45 20.50 19.00 19.85 127 K 21.05 21.05 19.00 19.95
06-Nov-17 10-Nov-17 21.40 21.40 19.70 20.45 410 K 21.37 21.40 19.70 20.74
30-Oct-17 03-Nov-17 20.55 22.50 20.55 20.90 447 K 21.61 22.50 20.55 21.12
23-Oct-17 27-Oct-17 22.40 23.65 20.40 20.90 771 K 21.38 23.65 20.40 21.84
16-Oct-17 20-Oct-17 23.30 23.30 19.60 21.50 286 K 20.83 23.30 19.60 21.92
09-Oct-17 13-Oct-17 19.25 24.50 18.10 22.50 825 K 20.56 24.50 18.10 21.09
02-Oct-17 06-Oct-17 21.85 21.85 18.00 18.50 809 K 21.08 21.85 18.00 20.05
25-Sep-17 29-Sep-17 22.80 23.90 19.55 20.85 712 K 20.38 23.90 19.55 21.78
18-Sep-17 22-Sep-17 19.75 24.85 19.75 23.70 915 K 18.76 24.85 18.76 22.01
11-Sep-17 15-Sep-17 19.45 22.60 19.45 20.00 1138 K 17.14 22.60 17.14 20.38
04-Sep-17 08-Sep-17 15.00 18.70 14.50 18.70 1064 K 17.55 18.70 14.50 16.72
28-Aug-17 01-Sep-17 16.80 16.80 14.85 14.85 1007 K 19.28 19.28 14.85 15.83
21-Aug-17 25-Aug-17 17.60 17.60 15.10 16.30 830 K 21.91 21.91 15.10 16.65
14-Aug-17 18-Aug-17 21.00 21.85 17.40 17.50 772 K 24.39 24.39 17.40 19.44
07-Aug-17 11-Aug-17 24.75 24.75 19.80 20.80 383 K 26.25 26.25 19.80 22.52
31-Jul-17 04-Aug-17 25.45 27.50 23.50 24.05 927 K 27.38 27.50 23.50 25.12
24-Jul-17 28-Jul-17 27.90 28.45 24.70 24.80 1953 K 28.29 28.45 24.70 26.46
17-Jul-17 21-Jul-17 28.15 28.80 27.10 27.40 194 K 28.71 28.80 27.10 27.86
10-Jul-17 14-Jul-17 28.20 29.00 27.05 27.50 303 K 29.49 29.49 27.05 27.94

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.