Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Energy Development Company (ENERGYDEV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Energy Development Company Ltd
Weekly Candlestick Chart for Energy Development Company Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Energy Development Company Ltd. on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Energy Development Company Ltd. on 20/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Energy Development Company Ltd. on 20/09/2017 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Energy Development Company Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Energy Development Company Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Energy Development Company Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Energy Development Company Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Energy Development Company Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Energy Development Company Ltd. on 15/09/2017
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Energy Development Company Ltd. on 15/09/2017
Bearish marubozu Candlestick pattern was formed by Energy Development Company Ltd. on 01/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Energy Development Company Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Energy Development Company Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Energy Development Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 24.60 24.85 23.25 23.70 293 K 22.76 24.85 22.76 24.10
21-Sep-17 23.55 23.75 22.55 23.75 234 K 22.12 23.75 22.12 23.40
20-Sep-17 22.80 23.15 22.80 23.15 167 K 21.27 23.15 21.27 22.98
19-Sep-17 22.00 22.05 22.00 22.05 96564 20.52 22.05 20.52 22.02
18-Sep-17 19.75 21.00 19.75 21.00 123 K 20.67 21.00 19.75 20.38
15-Sep-17 20.25 20.95 19.95 20.00 185 K 21.06 21.06 19.95 20.29
14-Sep-17 22.10 22.60 20.50 20.95 776 K 20.58 22.60 20.50 21.54
13-Sep-17 21.55 21.55 21.55 21.55 93524 19.60 19.60 21.55
12-Sep-17 20.55 20.55 20.55 20.55 34041 18.66 18.66 20.55
11-Sep-17 19.45 19.60 19.45 19.60 49092 17.79 19.60 17.79 19.52
08-Sep-17 18.60 18.70 18.40 18.70 199 K 16.98 18.70 16.98 18.60
07-Sep-17 17.60 17.85 17.60 17.85 114 K 16.24 17.85 16.24 17.72
06-Sep-17 16.55 17.00 16.55 17.00 485 K 15.71 17.00 15.71 16.78
05-Sep-17 16.15 16.20 15.45 16.20 82478 15.42 16.20 15.42 16.00
04-Sep-17 15.00 15.55 14.50 15.45 182 K 15.71 15.71 14.50 15.12
01-Sep-17 15.70 16.00 14.85 14.85 415 K 16.07 16.07 14.85 15.35
31-Aug-17 16.30 16.45 15.40 15.60 123 K 16.19 16.45 15.40 15.94
30-Aug-17 16.00 16.50 15.90 16.10 110 K 16.26 16.50 15.90 16.12
29-Aug-17 16.15 16.65 15.50 15.75 77874 16.51 16.65 15.50 16.01
28-Aug-17 16.80 16.80 16.10 16.25 279 K 16.54 16.80 16.10 16.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 19.75 24.85 19.75 23.70 915 K 18.76 24.85 18.76 22.01
11-Sep-17 15-Sep-17 19.45 22.60 19.45 20.00 1138 K 17.14 22.60 17.14 20.38
04-Sep-17 08-Sep-17 15.00 18.70 14.50 18.70 1064 K 17.55 18.70 14.50 16.72
28-Aug-17 01-Sep-17 16.80 16.80 14.85 14.85 1007 K 19.28 19.28 14.85 15.83
21-Aug-17 25-Aug-17 17.60 17.60 15.10 16.30 830 K 21.91 21.91 15.10 16.65
14-Aug-17 18-Aug-17 21.00 21.85 17.40 17.50 772 K 24.39 24.39 17.40 19.44
07-Aug-17 11-Aug-17 24.75 24.75 19.80 20.80 383 K 26.25 26.25 19.80 22.52
31-Jul-17 04-Aug-17 25.45 27.50 23.50 24.05 927 K 27.38 27.50 23.50 25.12
24-Jul-17 28-Jul-17 27.90 28.45 24.70 24.80 1953 K 28.29 28.45 24.70 26.46
17-Jul-17 21-Jul-17 28.15 28.80 27.10 27.40 194 K 28.71 28.80 27.10 27.86
10-Jul-17 14-Jul-17 28.20 29.00 27.05 27.50 303 K 29.49 29.49 27.05 27.94
03-Jul-17 07-Jul-17 28.30 29.40 26.40 28.10 451 K 30.93 30.93 26.40 28.05
26-Jun-17 30-Jun-17 32.45 32.45 27.65 28.10 633 K 31.69 32.45 27.65 30.16
19-Jun-17 23-Jun-17 32.90 34.15 31.20 31.90 435 K 30.85 34.15 30.85 32.54
12-Jun-17 16-Jun-17 32.65 33.30 31.10 32.45 508 K 29.32 33.30 29.32 32.38
05-Jun-17 09-Jun-17 27.85 34.20 27.85 32.60 2319 K 28.01 34.20 27.85 30.62
29-May-17 02-Jun-17 26.45 27.90 23.50 27.85 623 K 29.60 29.60 23.50 26.42
22-May-17 26-May-17 30.90 30.90 26.00 26.20 1075 K 30.70 30.90 26.00 28.50
15-May-17 19-May-17 30.50 31.50 28.50 29.95 752 K 31.29 31.50 28.50 30.11
08-May-17 12-May-17 30.85 32.50 29.65 30.65 458 K 31.67 32.50 29.65 30.91

Monthly OHLCV of Energy Development Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 19.75 24.85 19.75 23.70 915 K 18.76 24.85 18.76 22.01
11-Sep-17 15-Sep-17 19.45 22.60 19.45 20.00 1138 K 17.14 22.60 17.14 20.38
04-Sep-17 08-Sep-17 15.00 18.70 14.50 18.70 1064 K 17.55 18.70 14.50 16.72
28-Aug-17 01-Sep-17 16.80 16.80 14.85 14.85 1007 K 19.28 19.28 14.85 15.83
21-Aug-17 25-Aug-17 17.60 17.60 15.10 16.30 830 K 21.91 21.91 15.10 16.65
14-Aug-17 18-Aug-17 21.00 21.85 17.40 17.50 772 K 24.39 24.39 17.40 19.44
07-Aug-17 11-Aug-17 24.75 24.75 19.80 20.80 383 K 26.25 26.25 19.80 22.52
31-Jul-17 04-Aug-17 25.45 27.50 23.50 24.05 927 K 27.38 27.50 23.50 25.12
24-Jul-17 28-Jul-17 27.90 28.45 24.70 24.80 1953 K 28.29 28.45 24.70 26.46
17-Jul-17 21-Jul-17 28.15 28.80 27.10 27.40 194 K 28.71 28.80 27.10 27.86
10-Jul-17 14-Jul-17 28.20 29.00 27.05 27.50 303 K 29.49 29.49 27.05 27.94
03-Jul-17 07-Jul-17 28.30 29.40 26.40 28.10 451 K 30.93 30.93 26.40 28.05
26-Jun-17 30-Jun-17 32.45 32.45 27.65 28.10 633 K 31.69 32.45 27.65 30.16
19-Jun-17 23-Jun-17 32.90 34.15 31.20 31.90 435 K 30.85 34.15 30.85 32.54
12-Jun-17 16-Jun-17 32.65 33.30 31.10 32.45 508 K 29.32 33.30 29.32 32.38
05-Jun-17 09-Jun-17 27.85 34.20 27.85 32.60 2319 K 28.01 34.20 27.85 30.62
29-May-17 02-Jun-17 26.45 27.90 23.50 27.85 623 K 29.60 29.60 23.50 26.42
22-May-17 26-May-17 30.90 30.90 26.00 26.20 1075 K 30.70 30.90 26.00 28.50
15-May-17 19-May-17 30.50 31.50 28.50 29.95 752 K 31.29 31.50 28.50 30.11
08-May-17 12-May-17 30.85 32.50 29.65 30.65 458 K 31.67 32.50 29.65 30.91

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.