Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of BS (BSLIMITED)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for BS Ltd
Weekly Candlestick Chart for BS Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by BS Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by BS Ltd. on 17/01/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by BS Ltd. on 17/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by BS Ltd. on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by BS Ltd. on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by BS Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by BS Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by BS Ltd. on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of BS Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 1.55 1.60 1.50 1.55 390 K 1.63 1.63 1.50 1.55
18-Jan-18 1.60 1.65 1.55 1.55 1352 K 1.66 1.66 1.55 1.59
17-Jan-18 1.60 1.65 1.60 1.60 693 K 1.71 1.71 1.60 1.61
16-Jan-18 1.65 1.75 1.65 1.65 1340 K 1.75 1.75 1.65 1.67
15-Jan-18 1.70 1.75 1.70 1.70 1223 K 1.79 1.79 1.70 1.71
12-Jan-18 1.75 1.80 1.75 1.75 1115 K 1.82 1.82 1.75 1.76
11-Jan-18 1.90 1.90 1.80 1.80 2652 K 1.80 1.90 1.80 1.85
10-Jan-18 1.85 1.85 1.85 1.85 1091 K 1.75 1.75 1.85
09-Jan-18 1.80 1.80 1.80 1.80 234 K 1.70 1.70 1.80
08-Jan-18 1.75 1.75 1.75 1.75 185 K 1.65 1.65 1.75
05-Jan-18 1.70 1.70 1.70 1.70 197 K 1.60 1.60 1.70
04-Jan-18 1.65 1.65 1.65 1.65 79920 1.55 1.55 1.65
03-Jan-18 1.60 1.60 1.60 1.60 278 K 1.50 1.50 1.60
02-Jan-18 1.55 1.55 1.55 1.55 517 K 1.44 1.44 1.55
01-Jan-18 1.50 1.50 1.45 1.50 925 K 1.40 1.50 1.40 1.49
29-Dec-17 1.40 1.45 1.35 1.45 519 K 1.39 1.45 1.35 1.41
28-Dec-17 1.40 1.45 1.35 1.40 831 K 1.38 1.45 1.35 1.40
27-Dec-17 1.40 1.45 1.35 1.40 1244 K 1.37 1.45 1.35 1.40
26-Dec-17 1.40 1.40 1.35 1.40 319 K 1.34 1.40 1.34 1.39
22-Dec-17 1.35 1.40 1.30 1.35 543 K 1.34 1.40 1.30 1.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.55 5000 K 1.63 1.75 1.50 1.62
08-Jan-18 12-Jan-18 1.75 1.90 1.75 1.75 5279 K 1.48 1.90 1.48 1.79
01-Jan-18 05-Jan-18 1.50 1.70 1.45 1.70 1998 K 1.37 1.70 1.37 1.59
25-Dec-17 29-Dec-17 1.40 1.45 1.35 1.45 2915 K 1.33 1.45 1.33 1.41
18-Dec-17 22-Dec-17 1.30 1.40 1.25 1.35 2560 K 1.34 1.40 1.25 1.33
11-Dec-17 15-Dec-17 1.35 1.40 1.25 1.35 3491 K 1.35 1.40 1.25 1.34
04-Dec-17 08-Dec-17 1.35 1.35 1.25 1.30 2934 K 1.38 1.38 1.25 1.31
27-Nov-17 01-Dec-17 1.40 1.40 1.30 1.30 2546 K 1.41 1.41 1.30 1.35
20-Nov-17 24-Nov-17 1.30 1.45 1.30 1.35 3801 K 1.47 1.47 1.30 1.35
13-Nov-17 17-Nov-17 1.55 1.55 1.35 1.35 624 K 1.48 1.55 1.35 1.45
06-Nov-17 10-Nov-17 1.50 1.60 1.45 1.60 3321 K 1.43 1.60 1.43 1.54
30-Oct-17 03-Nov-17 1.50 1.55 1.40 1.50 2246 K 1.37 1.55 1.37 1.49
23-Oct-17 27-Oct-17 1.35 1.45 1.25 1.45 2269 K 1.36 1.45 1.25 1.38
16-Oct-17 20-Oct-17 1.35 1.35 1.25 1.35 744 K 1.40 1.40 1.25 1.33
09-Oct-17 13-Oct-17 1.40 1.45 1.25 1.30 2001 K 1.44 1.45 1.25 1.35
02-Oct-17 06-Oct-17 1.45 1.50 1.35 1.40 1154 K 1.46 1.50 1.35 1.43
25-Sep-17 29-Sep-17 1.35 1.45 1.25 1.45 1467 K 1.55 1.55 1.25 1.38
18-Sep-17 22-Sep-17 1.60 1.60 1.35 1.35 1124 K 1.63 1.63 1.35 1.48
11-Sep-17 15-Sep-17 1.65 1.75 1.50 1.60 3755 K 1.64 1.75 1.50 1.62
04-Sep-17 08-Sep-17 2.05 2.10 1.50 1.65 12746 K 1.45 2.10 1.45 1.83

Monthly OHLCV of BS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.55 5000 K 1.63 1.75 1.50 1.62
08-Jan-18 12-Jan-18 1.75 1.90 1.75 1.75 5279 K 1.48 1.90 1.48 1.79
01-Jan-18 05-Jan-18 1.50 1.70 1.45 1.70 1998 K 1.37 1.70 1.37 1.59
25-Dec-17 29-Dec-17 1.40 1.45 1.35 1.45 2915 K 1.33 1.45 1.33 1.41
18-Dec-17 22-Dec-17 1.30 1.40 1.25 1.35 2560 K 1.34 1.40 1.25 1.33
11-Dec-17 15-Dec-17 1.35 1.40 1.25 1.35 3491 K 1.35 1.40 1.25 1.34
04-Dec-17 08-Dec-17 1.35 1.35 1.25 1.30 2934 K 1.38 1.38 1.25 1.31
27-Nov-17 01-Dec-17 1.40 1.40 1.30 1.30 2546 K 1.41 1.41 1.30 1.35
20-Nov-17 24-Nov-17 1.30 1.45 1.30 1.35 3801 K 1.47 1.47 1.30 1.35
13-Nov-17 17-Nov-17 1.55 1.55 1.35 1.35 624 K 1.48 1.55 1.35 1.45
06-Nov-17 10-Nov-17 1.50 1.60 1.45 1.60 3321 K 1.43 1.60 1.43 1.54
30-Oct-17 03-Nov-17 1.50 1.55 1.40 1.50 2246 K 1.37 1.55 1.37 1.49
23-Oct-17 27-Oct-17 1.35 1.45 1.25 1.45 2269 K 1.36 1.45 1.25 1.38
16-Oct-17 20-Oct-17 1.35 1.35 1.25 1.35 744 K 1.40 1.40 1.25 1.33
09-Oct-17 13-Oct-17 1.40 1.45 1.25 1.30 2001 K 1.44 1.45 1.25 1.35
02-Oct-17 06-Oct-17 1.45 1.50 1.35 1.40 1154 K 1.46 1.50 1.35 1.43
25-Sep-17 29-Sep-17 1.35 1.45 1.25 1.45 1467 K 1.55 1.55 1.25 1.38
18-Sep-17 22-Sep-17 1.60 1.60 1.35 1.35 1124 K 1.63 1.63 1.35 1.48
11-Sep-17 15-Sep-17 1.65 1.75 1.50 1.60 3755 K 1.64 1.75 1.50 1.62
04-Sep-17 08-Sep-17 2.05 2.10 1.50 1.65 12746 K 1.45 2.10 1.45 1.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.