Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of A2Z Infra Engineering (A2ZINFRA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for A2Z Infra Engineering
Weekly Candlestick Chart for A2Z Infra Engineering

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by A2Z Infra Engineering on 22/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by A2Z Infra Engineering on 01/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by A2Z Infra Engineering on 22/09/2017 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by A2Z Infra Engineering on 31/07/2017

Daily OHLCV of A2Z Infra Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 43.00 44.70 36.55 37.45 11667 K 38.56 44.70 36.55 40.42
21-Sep-17 36.65 43.95 35.75 42.80 13822 K 37.33 43.95 35.75 39.79
20-Sep-17 37.35 38.10 36.50 36.65 1533 K 37.50 38.10 36.50 37.15
19-Sep-17 37.80 38.10 37.15 37.50 3526 K 37.37 38.10 37.15 37.64
18-Sep-17 38.95 38.95 36.45 36.90 2656 K 36.93 38.95 36.45 37.81
15-Sep-17 37.10 37.35 36.50 36.65 806 K 36.95 37.35 36.50 36.90
14-Sep-17 36.05 37.80 36.05 37.35 1315 K 37.10 37.80 36.05 36.81
13-Sep-17 37.60 38.50 35.25 35.70 2119 K 37.43 38.50 35.25 36.76
12-Sep-17 37.00 38.30 36.80 37.55 888 K 37.44 38.30 36.80 37.41
11-Sep-17 37.50 37.70 36.60 36.65 502 K 37.78 37.78 36.60 37.11
08-Sep-17 38.15 38.50 37.00 37.10 597 K 37.87 38.50 37.00 37.69
07-Sep-17 37.60 39.65 37.55 37.75 1456 K 37.60 39.65 37.55 38.14
06-Sep-17 36.95 39.00 36.85 37.85 754 K 37.53 39.00 36.85 37.66
05-Sep-17 37.50 38.60 37.10 37.20 673 K 37.47 38.60 37.10 37.60
04-Sep-17 37.20 39.10 37.00 37.60 1125 K 37.21 39.10 37.00 37.72
01-Sep-17 37.10 37.40 36.90 37.15 558 K 37.28 37.40 36.90 37.14
31-Aug-17 37.50 37.50 36.70 36.95 576 K 37.40 37.50 36.70 37.16
30-Aug-17 37.25 37.90 37.15 37.30 424 K 37.40 37.90 37.15 37.40
29-Aug-17 37.55 37.75 36.55 36.85 271 K 37.63 37.75 36.55 37.18
28-Aug-17 37.75 38.90 37.55 37.95 484 K 37.23 38.90 37.23 38.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 38.95 44.70 35.75 37.45 33206 K 37.40 44.70 35.75 39.21
11-Sep-17 15-Sep-17 37.50 38.50 35.25 36.65 5631 K 37.83 38.50 35.25 36.98
04-Sep-17 08-Sep-17 37.20 39.65 36.85 37.10 4607 K 37.96 39.65 36.85 37.70
28-Aug-17 01-Sep-17 37.75 38.90 36.55 37.15 2315 K 38.34 38.90 36.55 37.59
21-Aug-17 25-Aug-17 38.70 39.20 36.10 37.75 2004 K 38.74 39.20 36.10 37.94
14-Aug-17 18-Aug-17 36.80 40.40 35.80 38.70 2440 K 39.56 40.40 35.80 37.92
07-Aug-17 11-Aug-17 39.50 39.85 33.55 35.45 3986 K 42.04 42.04 33.55 37.09
31-Jul-17 04-Aug-17 41.70 42.30 39.05 39.20 3167 K 43.52 43.52 39.05 40.56
24-Jul-17 28-Jul-17 45.10 46.35 40.80 41.35 4215 K 43.64 46.35 40.80 43.40
17-Jul-17 21-Jul-17 43.15 46.80 42.30 45.00 4580 K 42.98 46.80 42.30 44.31
10-Jul-17 14-Jul-17 42.80 44.80 41.70 43.10 2248 K 42.85 44.80 41.70 43.10
03-Jul-17 07-Jul-17 41.75 45.40 41.75 43.70 4898 K 42.56 45.40 41.75 43.15
26-Jun-17 30-Jun-17 43.45 43.60 40.75 41.75 2284 K 42.73 43.60 40.75 42.39
19-Jun-17 23-Jun-17 41.30 47.50 41.30 43.15 6423 K 42.15 47.50 41.30 43.31
12-Jun-17 16-Jun-17 42.10 42.50 41.10 41.25 1267 K 42.56 42.56 41.10 41.74
05-Jun-17 09-Jun-17 41.85 43.00 41.05 42.50 1951 K 43.01 43.01 41.05 42.10
29-May-17 02-Jun-17 42.35 43.40 38.70 41.75 3725 K 44.47 44.47 38.70 41.55
22-May-17 26-May-17 43.55 44.20 39.90 42.55 3864 K 46.39 46.39 39.90 42.55
15-May-17 19-May-17 47.95 48.60 42.60 43.10 3253 K 47.22 48.60 42.60 45.56
08-May-17 12-May-17 46.10 50.50 46.00 47.60 4799 K 46.89 50.50 46.00 47.55

Monthly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 38.95 44.70 35.75 37.45 33206 K 37.40 44.70 35.75 39.21
11-Sep-17 15-Sep-17 37.50 38.50 35.25 36.65 5631 K 37.83 38.50 35.25 36.98
04-Sep-17 08-Sep-17 37.20 39.65 36.85 37.10 4607 K 37.96 39.65 36.85 37.70
28-Aug-17 01-Sep-17 37.75 38.90 36.55 37.15 2315 K 38.34 38.90 36.55 37.59
21-Aug-17 25-Aug-17 38.70 39.20 36.10 37.75 2004 K 38.74 39.20 36.10 37.94
14-Aug-17 18-Aug-17 36.80 40.40 35.80 38.70 2440 K 39.56 40.40 35.80 37.92
07-Aug-17 11-Aug-17 39.50 39.85 33.55 35.45 3986 K 42.04 42.04 33.55 37.09
31-Jul-17 04-Aug-17 41.70 42.30 39.05 39.20 3167 K 43.52 43.52 39.05 40.56
24-Jul-17 28-Jul-17 45.10 46.35 40.80 41.35 4215 K 43.64 46.35 40.80 43.40
17-Jul-17 21-Jul-17 43.15 46.80 42.30 45.00 4580 K 42.98 46.80 42.30 44.31
10-Jul-17 14-Jul-17 42.80 44.80 41.70 43.10 2248 K 42.85 44.80 41.70 43.10
03-Jul-17 07-Jul-17 41.75 45.40 41.75 43.70 4898 K 42.56 45.40 41.75 43.15
26-Jun-17 30-Jun-17 43.45 43.60 40.75 41.75 2284 K 42.73 43.60 40.75 42.39
19-Jun-17 23-Jun-17 41.30 47.50 41.30 43.15 6423 K 42.15 47.50 41.30 43.31
12-Jun-17 16-Jun-17 42.10 42.50 41.10 41.25 1267 K 42.56 42.56 41.10 41.74
05-Jun-17 09-Jun-17 41.85 43.00 41.05 42.50 1951 K 43.01 43.01 41.05 42.10
29-May-17 02-Jun-17 42.35 43.40 38.70 41.75 3725 K 44.47 44.47 38.70 41.55
22-May-17 26-May-17 43.55 44.20 39.90 42.55 3864 K 46.39 46.39 39.90 42.55
15-May-17 19-May-17 47.95 48.60 42.60 43.10 3253 K 47.22 48.60 42.60 45.56
08-May-17 12-May-17 46.10 50.50 46.00 47.60 4799 K 46.89 50.50 46.00 47.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.