Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of A2Z Infra Engineering (A2ZINFRA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for A2Z Infra Engineering
Weekly Candlestick Chart for A2Z Infra Engineering

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by A2Z Infra Engineering on 24/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by A2Z Infra Engineering on 23/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by A2Z Infra Engineering on 22/11/2017
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by A2Z Infra Engineering on 21/11/2017 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by A2Z Infra Engineering on 20/11/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by A2Z Infra Engineering on 24/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by A2Z Infra Engineering on 31/10/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of A2Z Infra Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 39.50 43.70 39.30 43.20 11687 K 37.70 43.70 37.70 41.42
23-Nov-17 36.85 39.80 36.80 39.10 4311 K 37.27 39.80 36.80 38.14
22-Nov-17 37.75 37.80 36.80 37.00 846 K 37.20 37.80 36.80 37.34
21-Nov-17 37.40 38.15 37.15 37.50 1503 K 36.85 38.15 36.85 37.55
20-Nov-17 36.80 37.45 36.45 37.00 926 K 36.78 37.45 36.45 36.92
17-Nov-17 37.00 37.50 36.30 36.45 1153 K 36.75 37.50 36.30 36.81
16-Nov-17 36.15 37.25 36.05 36.40 861 K 37.03 37.25 36.05 36.46
15-Nov-17 36.90 37.30 35.50 35.95 1075 K 37.65 37.65 35.50 36.41
14-Nov-17 37.30 37.90 36.90 37.05 1142 K 38.00 38.00 36.90 37.29
13-Nov-17 37.50 39.40 37.00 37.60 1984 K 38.13 39.40 37.00 37.88
10-Nov-17 37.50 38.40 37.15 37.40 1282 K 38.65 38.65 37.15 37.61
09-Nov-17 38.40 39.20 37.15 37.55 1735 K 39.22 39.22 37.15 38.08
08-Nov-17 38.70 39.90 37.55 38.05 2011 K 39.89 39.90 37.55 38.55
07-Nov-17 41.15 41.15 38.10 38.75 2228 K 40.00 41.15 38.10 39.79
06-Nov-17 39.30 41.90 38.75 40.85 4429 K 39.80 41.90 38.75 40.20
03-Nov-17 42.00 42.20 39.60 39.75 3649 K 38.71 42.20 38.71 40.89
02-Nov-17 37.75 43.30 37.40 41.95 18934 K 37.31 43.30 37.31 40.10
01-Nov-17 37.20 38.60 36.90 37.40 4222 K 37.10 38.60 36.90 37.53
31-Oct-17 36.80 37.25 36.70 36.85 635 K 37.29 37.29 36.70 36.90
30-Oct-17 37.50 37.95 36.50 36.70 1280 K 37.42 37.95 36.50 37.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 36.80 43.70 36.45 43.20 19274 K 37.91 43.70 36.45 40.04
13-Nov-17 17-Nov-17 37.50 39.40 35.50 36.45 6216 K 38.62 39.40 35.50 37.21
06-Nov-17 10-Nov-17 39.30 41.90 37.15 37.40 11687 K 38.30 41.90 37.15 38.94
30-Oct-17 03-Nov-17 37.50 43.30 36.50 39.75 28722 K 37.33 43.30 36.50 39.26
23-Oct-17 27-Oct-17 36.80 40.70 36.25 37.10 9640 K 36.94 40.70 36.25 37.71
16-Oct-17 20-Oct-17 36.40 37.85 35.55 36.60 3771 K 37.29 37.85 35.55 36.60
09-Oct-17 13-Oct-17 38.00 38.35 36.00 36.20 4903 K 37.44 38.35 36.00 37.14
02-Oct-17 06-Oct-17 36.80 38.50 36.10 37.45 6307 K 37.66 38.50 36.10 37.21
25-Sep-17 29-Sep-17 37.85 38.25 35.55 36.40 9973 K 38.31 38.31 35.55 37.01
18-Sep-17 22-Sep-17 38.95 44.70 35.75 37.45 33206 K 37.40 44.70 35.75 39.21
11-Sep-17 15-Sep-17 37.50 38.50 35.25 36.65 5631 K 37.83 38.50 35.25 36.98
04-Sep-17 08-Sep-17 37.20 39.65 36.85 37.10 4607 K 37.96 39.65 36.85 37.70
28-Aug-17 01-Sep-17 37.75 38.90 36.55 37.15 2315 K 38.34 38.90 36.55 37.59
21-Aug-17 25-Aug-17 38.70 39.20 36.10 37.75 2004 K 38.74 39.20 36.10 37.94
14-Aug-17 18-Aug-17 36.80 40.40 35.80 38.70 2440 K 39.56 40.40 35.80 37.92
07-Aug-17 11-Aug-17 39.50 39.85 33.55 35.45 3986 K 42.04 42.04 33.55 37.09
31-Jul-17 04-Aug-17 41.70 42.30 39.05 39.20 3167 K 43.52 43.52 39.05 40.56
24-Jul-17 28-Jul-17 45.10 46.35 40.80 41.35 4215 K 43.64 46.35 40.80 43.40
17-Jul-17 21-Jul-17 43.15 46.80 42.30 45.00 4580 K 42.98 46.80 42.30 44.31
10-Jul-17 14-Jul-17 42.80 44.80 41.70 43.10 2248 K 42.85 44.80 41.70 43.10

Monthly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 36.80 43.70 36.45 43.20 19274 K 37.91 43.70 36.45 40.04
13-Nov-17 17-Nov-17 37.50 39.40 35.50 36.45 6216 K 38.62 39.40 35.50 37.21
06-Nov-17 10-Nov-17 39.30 41.90 37.15 37.40 11687 K 38.30 41.90 37.15 38.94
30-Oct-17 03-Nov-17 37.50 43.30 36.50 39.75 28722 K 37.33 43.30 36.50 39.26
23-Oct-17 27-Oct-17 36.80 40.70 36.25 37.10 9640 K 36.94 40.70 36.25 37.71
16-Oct-17 20-Oct-17 36.40 37.85 35.55 36.60 3771 K 37.29 37.85 35.55 36.60
09-Oct-17 13-Oct-17 38.00 38.35 36.00 36.20 4903 K 37.44 38.35 36.00 37.14
02-Oct-17 06-Oct-17 36.80 38.50 36.10 37.45 6307 K 37.66 38.50 36.10 37.21
25-Sep-17 29-Sep-17 37.85 38.25 35.55 36.40 9973 K 38.31 38.31 35.55 37.01
18-Sep-17 22-Sep-17 38.95 44.70 35.75 37.45 33206 K 37.40 44.70 35.75 39.21
11-Sep-17 15-Sep-17 37.50 38.50 35.25 36.65 5631 K 37.83 38.50 35.25 36.98
04-Sep-17 08-Sep-17 37.20 39.65 36.85 37.10 4607 K 37.96 39.65 36.85 37.70
28-Aug-17 01-Sep-17 37.75 38.90 36.55 37.15 2315 K 38.34 38.90 36.55 37.59
21-Aug-17 25-Aug-17 38.70 39.20 36.10 37.75 2004 K 38.74 39.20 36.10 37.94
14-Aug-17 18-Aug-17 36.80 40.40 35.80 38.70 2440 K 39.56 40.40 35.80 37.92
07-Aug-17 11-Aug-17 39.50 39.85 33.55 35.45 3986 K 42.04 42.04 33.55 37.09
31-Jul-17 04-Aug-17 41.70 42.30 39.05 39.20 3167 K 43.52 43.52 39.05 40.56
24-Jul-17 28-Jul-17 45.10 46.35 40.80 41.35 4215 K 43.64 46.35 40.80 43.40
17-Jul-17 21-Jul-17 43.15 46.80 42.30 45.00 4580 K 42.98 46.80 42.30 44.31
10-Jul-17 14-Jul-17 42.80 44.80 41.70 43.10 2248 K 42.85 44.80 41.70 43.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.