Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of A2Z Infra Engineering (A2ZINFRA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for A2Z Infra Engineering
Weekly Candlestick Chart for A2Z Infra Engineering

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by A2Z Infra Engineering on 19/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by A2Z Infra Engineering on 16/02/2018 with rise in volume.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by A2Z Infra Engineering on 15/02/2018 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by A2Z Infra Engineering on 19/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by A2Z Infra Engineering on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by A2Z Infra Engineering on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of A2Z Infra Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 32.95 34.15 32.60 33.30 698 K 34.48 34.48 32.60 33.25
16-Feb-18 34.25 34.80 32.45 32.75 1286 K 35.39 35.39 32.45 33.56
15-Feb-18 35.85 36.20 33.75 34.05 916 K 35.83 36.20 33.75 34.96
14-Feb-18 36.60 37.65 35.25 35.65 1357 K 35.36 37.65 35.25 36.29
12-Feb-18 35.70 36.70 35.65 36.25 948 K 34.65 36.70 34.65 36.08
09-Feb-18 34.00 35.80 33.80 35.40 718 K 34.56 35.80 33.80 34.75
08-Feb-18 34.50 35.90 34.30 35.25 805 K 34.13 35.90 34.13 34.99
07-Feb-18 33.95 34.70 33.75 34.15 837 K 34.12 34.70 33.75 34.14
06-Feb-18 32.05 33.75 31.25 33.35 1366 K 35.64 35.64 31.25 32.60
05-Feb-18 34.00 35.25 33.00 34.90 1557 K 37.00 37.00 33.00 34.29
02-Feb-18 37.05 37.30 34.05 35.30 1920 K 38.07 38.07 34.05 35.92
01-Feb-18 38.10 38.65 37.30 37.50 896 K 38.25 38.65 37.30 37.89
31-Jan-18 37.40 38.65 37.25 37.95 719 K 38.69 38.69 37.25 37.81
30-Jan-18 38.50 38.60 37.50 37.65 907 K 39.33 39.33 37.50 38.06
29-Jan-18 39.15 39.80 38.50 38.70 1026 K 39.61 39.80 38.50 39.04
25-Jan-18 39.00 39.85 38.60 39.10 884 K 40.09 40.09 38.60 39.14
24-Jan-18 39.75 40.70 38.75 39.05 1237 K 40.62 40.70 38.75 39.56
23-Jan-18 41.00 41.30 39.80 40.20 1086 K 40.66 41.30 39.80 40.58
22-Jan-18 40.50 41.25 40.25 40.85 1059 K 40.60 41.25 40.25 40.71
19-Jan-18 39.50 40.50 38.30 40.05 1586 K 41.62 41.62 38.30 39.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 32.95 34.15 32.60 33.30 698 K 35.64 35.64 32.60 33.25
12-Feb-18 16-Feb-18 35.70 37.65 32.45 32.75 4509 K 36.65 37.65 32.45 34.64
05-Feb-18 09-Feb-18 34.00 35.90 31.25 35.40 5285 K 39.16 39.16 31.25 34.14
29-Jan-18 02-Feb-18 39.15 39.80 34.05 35.30 5471 K 41.25 41.25 34.05 37.07
22-Jan-18 26-Jan-18 40.50 41.30 38.60 39.10 4267 K 42.62 42.62 38.60 39.88
15-Jan-18 19-Jan-18 44.20 44.70 38.30 40.05 10719 K 43.43 44.70 38.30 41.81
08-Jan-18 12-Jan-18 46.00 46.40 42.60 43.90 10540 K 42.14 46.40 42.14 44.72
01-Jan-18 05-Jan-18 41.00 48.75 40.70 45.50 31193 K 40.29 48.75 40.29 43.99
25-Dec-17 29-Dec-17 40.85 43.15 40.50 40.75 6796 K 39.27 43.15 39.27 41.31
18-Dec-17 22-Dec-17 37.70 42.40 35.40 41.30 13262 K 39.35 42.40 35.40 39.20
11-Dec-17 15-Dec-17 39.00 39.40 37.00 38.00 5478 K 40.34 40.34 37.00 38.35
04-Dec-17 08-Dec-17 41.15 42.15 38.20 39.00 7401 K 40.56 42.15 38.20 40.12
27-Nov-17 01-Dec-17 42.70 44.30 40.60 40.95 14948 K 38.98 44.30 38.98 42.14
20-Nov-17 24-Nov-17 36.80 43.70 36.45 43.20 19274 K 37.91 43.70 36.45 40.04
13-Nov-17 17-Nov-17 37.50 39.40 35.50 36.45 6216 K 38.62 39.40 35.50 37.21
06-Nov-17 10-Nov-17 39.30 41.90 37.15 37.40 11687 K 38.30 41.90 37.15 38.94
30-Oct-17 03-Nov-17 37.50 43.30 36.50 39.75 28722 K 37.33 43.30 36.50 39.26
23-Oct-17 27-Oct-17 36.80 40.70 36.25 37.10 9640 K 36.94 40.70 36.25 37.71
16-Oct-17 20-Oct-17 36.40 37.85 35.55 36.60 3771 K 37.29 37.85 35.55 36.60
09-Oct-17 13-Oct-17 38.00 38.35 36.00 36.20 4903 K 37.44 38.35 36.00 37.14

Monthly OHLCV of A2Z Infra Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 32.95 34.15 32.60 33.30 698 K 35.64 35.64 32.60 33.25
12-Feb-18 16-Feb-18 35.70 37.65 32.45 32.75 4509 K 36.65 37.65 32.45 34.64
05-Feb-18 09-Feb-18 34.00 35.90 31.25 35.40 5285 K 39.16 39.16 31.25 34.14
29-Jan-18 02-Feb-18 39.15 39.80 34.05 35.30 5471 K 41.25 41.25 34.05 37.07
22-Jan-18 26-Jan-18 40.50 41.30 38.60 39.10 4267 K 42.62 42.62 38.60 39.88
15-Jan-18 19-Jan-18 44.20 44.70 38.30 40.05 10719 K 43.43 44.70 38.30 41.81
08-Jan-18 12-Jan-18 46.00 46.40 42.60 43.90 10540 K 42.14 46.40 42.14 44.72
01-Jan-18 05-Jan-18 41.00 48.75 40.70 45.50 31193 K 40.29 48.75 40.29 43.99
25-Dec-17 29-Dec-17 40.85 43.15 40.50 40.75 6796 K 39.27 43.15 39.27 41.31
18-Dec-17 22-Dec-17 37.70 42.40 35.40 41.30 13262 K 39.35 42.40 35.40 39.20
11-Dec-17 15-Dec-17 39.00 39.40 37.00 38.00 5478 K 40.34 40.34 37.00 38.35
04-Dec-17 08-Dec-17 41.15 42.15 38.20 39.00 7401 K 40.56 42.15 38.20 40.12
27-Nov-17 01-Dec-17 42.70 44.30 40.60 40.95 14948 K 38.98 44.30 38.98 42.14
20-Nov-17 24-Nov-17 36.80 43.70 36.45 43.20 19274 K 37.91 43.70 36.45 40.04
13-Nov-17 17-Nov-17 37.50 39.40 35.50 36.45 6216 K 38.62 39.40 35.50 37.21
06-Nov-17 10-Nov-17 39.30 41.90 37.15 37.40 11687 K 38.30 41.90 37.15 38.94
30-Oct-17 03-Nov-17 37.50 43.30 36.50 39.75 28722 K 37.33 43.30 36.50 39.26
23-Oct-17 27-Oct-17 36.80 40.70 36.25 37.10 9640 K 36.94 40.70 36.25 37.71
16-Oct-17 20-Oct-17 36.40 37.85 35.55 36.60 3771 K 37.29 37.85 35.55 36.60
09-Oct-17 13-Oct-17 38.00 38.35 36.00 36.20 4903 K 37.44 38.35 36.00 37.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.