Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CESC Ltd.Integrated with Charts ; Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 589.40 8.10  / 1.39% 581.30 1.51 406.26 K CESC 500084 BSE Midcap Yes F&O list

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 2.35 /591.75 9.60 / 1.65 1890.90 K / -0.521 528.00 / 23.94 600.00 / 20 134.20 K / 110.68 580.00 / 1 96.40 K / 11.45

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.40 574.90 586.20 671.50 561.30 553.20
Price Gain 5.00 14.50 3.20 -82.100 28.10 36.20
Price Gain in % 0.856 2.52 0.546 -12.226 5.01 6.54
Period's High 603.90 603.90 621.70 681.50 683.00 683.00
High On 01/12/2016 01/12/2016 11/11/2016 07/09/2016 01/09/2016 01/09/2016
Period's Low 569.10 555.25 533.00 533.00 533.00 404.55
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of CESC Ltd.

Current Share Price 589.40
Three Days 582.90
Five Days 586.01
Ten Days 581.08
Fifteen Days 582.72
Twenty Two Days 584.92
Thirty Days 593.51
Fifty Days 603.23
Hundred Days 618.57
Two Hundred Days 568.30

Share Price History of CESC Ltd.

Date High Low Open Close Volume
06/12/2016 596.4 582.65 587.0 589.4 182066
05/12/2016 585.0 569.1 578.0 581.3 137306
02/12/2016 596.4 574.75 590.0 578.0 382516
01/12/2016 603.9 585.2 586.35 595.05 671535
30/11/2016 590.9 583.1 586.0 586.3 150402
29/11/2016 592.85 581.05 583.55 584.4 213666
28/11/2016 589.0 572.3 581.0 584.6 238722
25/11/2016 578.9 568.0 573.9 574.6 144636
24/11/2016 582.0 555.25 569.0 568.4 832764
23/11/2016 582.0 565.4 579.0 568.75 408222
22/11/2016 586.85 564.1 578.55 574.9 374142

Total Comments 5



User Comments
Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.