Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 1013.65 6.75/ 0.670% 1006.9 1.61503 428.07 K CESC Yes, F&O list

Key Technical data of CESC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.633 48.37 -28.066 -0.137 1036.23 1007.40 1000.16 1024.65 998.95

Key Financial data of CESC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13391.77 18.57 13.14 13.30 59.73 1.01 10.00 0.000 1.57 0.000 1001.79 0.960 2.97 0.286 1101.23 11.95 28491.90 90.09

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 550 1.65 /1015.30 6.95 / 0.689 4898.85 K / -0.978 2943.00 / 139.07 1020.00 / 247 334.95 K / 3.60 980.00 / 23 231.75 K / 1.69

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 977.45 1024.15 1018.25 1048.90 893.45 626.45
Price Gain 36.20 -10.500 -4.600 -35.250 120.20 387.20
Price Gain % 3.70 -1.025 -0.452 -3.361 13.45 61.81
Period High 1021.95 1029.00 1053.90 1080.00 1080.00 1080.00
High On 11-Dec-17 30-Nov-17 22-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 975.00 972.00 972.00 972.00 847.50 601.20
Low date 07-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 28-Jun-17 26-Dec-16

Moving Average of CESC Ltd.

Current Share Price 1013.65
Three Days 1010.25
Five Days 1006.38
Ten Days 999.01
Fifteen Days 1005.17
Twenty Two Days 1008.24
Thirty Days 1007.10
Fifty Days 1015.53
Hundred Days 1000.16
Two Hundred Days 940.00

Share Price History of CESC Ltd.

Date Open High Low Close Volume
13-Dec-17 1005.00 1020.95 995.25 1013.65 380 K
12-Dec-17 1011.00 1015.70 1003.85 1006.90 255 K
11-Dec-17 1018.75 1021.95 1005.80 1010.20 321 K
08-Dec-17 986.10 1019.95 986.10 1008.45 395 K
07-Dec-17 977.00 994.70 975.00 992.70 164 K
06-Dec-17 999.00 999.00 972.00 977.45 465 K
05-Dec-17 983.90 994.20 977.60 989.75 324 K
04-Dec-17 995.10 997.95 975.00 981.75 345 K
01-Dec-17 1015.00 1021.45 992.75 996.10 323 K
30-Nov-17 1012.15 1029.00 1005.05 1013.15 582 K

Total Comments 7



User Comments
Posted by anand
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.