Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CESC Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 679.90 -9.250  / -1.342% 689.15 1.56 379.59 K CESC 500084 BSE Midcap Yes F&O list

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 2.45 /682.35 -8.900 / -1.288 2715.90 K / 8.01 1279.00 / -16.296 700.00 / 10 111.10 K / 3.06 650.00 / 2 91.40 K / 82.80

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.85 643.95 626.05 594.80 584.65 453.25
Price Gain 24.05 35.95 53.85 85.10 95.25 226.65
Price Gain in % 3.67 5.58 8.60 14.31 16.29 50.01
Period's High 692.60 692.60 692.60 692.60 692.60 692.60
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 655.55 638.00 601.20 533.00 533.00 404.55
Low On 11/01/2017 06/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of CESC Ltd.

Current Share Price 679.90
Three Days 681.15
Five Days 675.11
Ten Days 661.29
Fifteen Days 654.02
Twenty Two Days 643.37
Thirty Days 635.96
Fifty Days 615.29
Hundred Days 623.38
Two Hundred Days 595.60

Share Price History of CESC Ltd.

Date High Low Open Close Volume
17/01/2017 692.0 677.55 690.0 679.9 461531
16/01/2017 692.6 670.65 675.0 689.15 456392
13/01/2017 679.65 662.5 666.0 674.4 505202
12/01/2017 673.25 660.8 668.95 664.55 401825
11/01/2017 669.8 655.55 656.15 667.55 488076
10/01/2017 660.6 644.0 649.8 655.85 531588
09/01/2017 649.75 638.2 640.2 647.75 239556
06/01/2017 651.6 638.0 648.95 640.2 206439
05/01/2017 654.6 645.0 646.9 647.2 233453
04/01/2017 654.75 640.8 640.8 646.35 341132
03/01/2017 649.8 636.3 649.8 643.95 246382

Total Comments 5



User Comments
Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.