Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CESC Ltd.Integrated with Charts ; Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 1026.6 -2.700/ -0.262% 1029.3 1.53669 475.78 K CESC Yes, F&O list

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1100 1.20 /1027.80 -2.050 / -0.199 4672.80 K / -8.919 1193.00 / 317.13 1040.00 / 31 504.90 K / -35.044 1040.00 / 22 299.40 K / 40.30

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1031.50 1052.55 1013.10 899.75 912.15 616.30
Price Gain -4.900 -25.950 13.50 126.85 114.45 410.30
Price Gain % -0.475 -2.465 1.33 14.10 12.55 66.57
Period High 1043.60 1064.65 1064.65 1080.00 1080.00 1080.00
High On 17-Oct-17 11-Oct-17 11-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 1020.90 1013.60 972.95 892.25 807.05 533.00
Low date 19-Oct-17 11-Oct-17 25-Sep-17 27-Jul-17 18-May-17 09-Nov-16

Moving Average of CESC Ltd.

Current Share Price 1026.60
Three Days 1029.87
Five Days 1031.95
Ten Days 1039.00
Fifteen Days 1027.77
Twenty Two Days 1023.32
Thirty Days 1031.06
Fifty Days 1010.91
Hundred Days 955.40
Two Hundred Days 891.25

Share Price History of CESC Ltd.

Date Open High Low Close Volume
23-Oct-17 1027.00 1034.95 1023.10 1026.60 461 K
19-Oct-17 1033.95 1041.25 1020.90 1029.30 119 K
18-Oct-17 1039.70 1040.20 1023.00 1033.70 226 K
17-Oct-17 1032.40 1043.60 1026.35 1038.65 298 K
16-Oct-17 1050.00 1051.00 1022.30 1031.50 364 K
13-Oct-17 1050.00 1055.00 1037.20 1044.15 265 K
12-Oct-17 1035.00 1049.70 1033.35 1044.80 220 K
11-Oct-17 1056.00 1064.65 1013.60 1032.05 445 K
10-Oct-17 1052.00 1061.60 1043.10 1056.70 465 K
09-Oct-17 1045.60 1056.20 1037.10 1052.55 567 K

Total Comments 7



User Comments
Posted by anand
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.