Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CESC Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 831.35 1.40/ 0.169% 829.95 1.43445 494.06 K CESC Yes, F&O list

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 1.85 /833.20 1.40 / 0.168 1475.10 K / -28.480 1546.00 / -21.563 80.00 / 50 4776.00 K / 1582.88 72.50 / 82 1504.00 K / 1630.72

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.65 818.80 840.40 637.60 609.50 459.80
Price Gain -0.300 12.55 -9.050 193.75 221.85 371.55
Price Gain % -0.036 1.53 -1.077 30.39 36.40 80.81
Period High 839.00 856.80 856.80 886.00 886.00 886.00
High On 23-Mar-17 21-Mar-17 21-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 818.10 818.10 790.75 634.00 533.00 460.10
Low date 27-Mar-17 27-Mar-17 10-Mar-17 30-Dec-16 09-Nov-16 30-Mar-16

Moving Average of CESC Ltd.

Current Share Price 831.35
Three Days 827.73
Five Days 829.00
Ten Days 831.60
Fifteen Days 824.96
Twenty Two Days 825.55
Thirty Days 835.01
Fifty Days 801.56
Hundred Days 706.56
Two Hundred Days 662.41

Share Price History of CESC Ltd.

Date Open High Low Close Volume
29-Mar-17 830.00 835.45 823.90 831.35 507 K
28-Mar-17 825.00 834.45 822.50 829.95 625 K
27-Mar-17 831.95 831.95 818.10 821.90 516 K
24-Mar-17 837.55 837.80 825.45 828.35 366 K
23-Mar-17 834.50 839.00 829.40 833.45 388 K
22-Mar-17 836.40 849.65 828.00 831.65 733 K
21-Mar-17 834.00 856.80 832.90 838.50 801 K
20-Mar-17 834.80 835.95 820.00 831.20 356 K
17-Mar-17 844.00 846.00 825.10 830.75 425 K
16-Mar-17 820.00 846.65 819.40 838.85 736 K

Total Comments 5



User Comments
Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.