Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CESC Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Overbought By RSI , Double Top, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of CESC (CESC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 856.1 -16.650/ -1.908% 872.75 1.29428 786.22 K CESC Yes, F&O list

Future & Option of CESC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 5.05 /861.15 -7.150 / -0.823 3232.90 K / 23.90 1732.00 / 14.02 840.00 / 5 72.90 K / 15.35 800.00 / 7 38.50 K / -53.559

High/Lows & Performance of CESC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.60 827.65 697.25 568.75 651.40 446.35
Price Gain 2.50 28.45 158.85 287.35 204.70 409.75
Price Gain % 0.293 3.44 22.78 50.52 31.42 91.80
Period High 886.00 886.00 886.00 886.00 886.00 886.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 850.55 810.00 692.55 555.25 533.00 421.30
Low date 23-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 26-Feb-16

Moving Average of CESC Ltd.

Current Share Price 856.10
Three Days 867.97
Five Days 866.06
Ten Days 859.58
Fifteen Days 838.60
Twenty Two Days 808.60
Thirty Days 775.16
Fifty Days 719.09
Hundred Days 660.41
Two Hundred Days 632.00

Share Price History of CESC Ltd.

Date High Low Open Close Volume
23/02/2017 865.0 850.55 862.9 856.1 644568
22/02/2017 886.0 869.65 874.35 872.75 518999
21/02/2017 879.0 862.6 870.0 875.05 410415
20/02/2017 871.0 852.35 862.7 866.65 424538
17/02/2017 874.4 855.45 859.0 859.75 691392
16/02/2017 858.5 842.0 843.0 853.6 415285
15/02/2017 860.25 838.35 853.7 847.3 798942
14/02/2017 871.0 850.0 870.95 856.95 837774
13/02/2017 868.5 841.0 842.0 866.15 1632743
10/02/2017 848.75 810.0 829.0 841.55 1975106
09/02/2017 831.0 804.1 810.0 827.65 1410505

Total Comments 5



User Comments
Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.