Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BS Ltd.Integrated with Charts ; Bearish marubozu, Three black crows, Weekly Bullish piercing, Overbought By Fast Stochatic, Doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of BS (BSLIMITED)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 2.65 0.100  / 3.92% 2.55 1.51 2042.66 K BSLIMITED

High/Lows & Performance of BS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.70 2.90 4.30 11.15 19.40
Price Gain 0.350 -0.050 -0.250 -1.650 -8.500 -16.750
Price Gain in % 15.22 -1.852 -8.621 -38.372 -76.233 -86.340
Period's High 2.65 2.75 3.15 6.70 11.85 23.10
High On 20/01/2017 10/01/2017 22/12/2016 26/10/2016 26/07/2016 01/02/2016
Period's Low 2.20 2.20 2.20 2.20 2.20 2.20
Low On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017

Moving Average of BS Ltd.

Current Share Price 2.65
Three Days 2.55
Five Days 2.45
Ten Days 2.47
Fifteen Days 2.54
Twenty Two Days 2.61
Thirty Days 2.73
Fifty Days 3.18
Hundred Days 4.07
Two Hundred Days 7.47

Share Price History of BS Ltd.

Date High Low Open Close Volume
20/01/2017 2.65 2.65 2.65 2.65 410758
19/01/2017 2.55 2.55 2.55 2.55 109807
18/01/2017 2.45 2.45 2.45 2.45 1584017
17/01/2017 2.35 2.25 2.25 2.35 1974263
16/01/2017 2.3 2.2 2.25 2.25 2556653
13/01/2017 2.4 2.3 2.3 2.3 4653531
12/01/2017 2.45 2.4 2.45 2.4 1595507
11/01/2017 2.65 2.5 2.65 2.5 3906819
10/01/2017 2.75 2.55 2.7 2.6 5423921
09/01/2017 2.7 2.65 2.7 2.65 459518
06/01/2017 2.75 2.65 2.7 2.7 1122847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.