Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BS Ltd.Integrated with Charts ; Bearish marubozu, Triple bottom, Abandoned baby bearish, Evening doji star, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of BS (BSLIMITED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.6 0.050/ 3.23% 1.55 0.781736 654.20 K BSLIMITED

High/Lows & Performance of BS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.65 1.55 2.05 2.65 10.70
Price Gain 0.000 -0.050 0.050 -0.450 -1.050 -9.100
Price Gain % 0.000 -3.030 3.23 -21.951 -39.623 -85.047
Period High 1.65 1.70 1.85 2.10 2.70 11.85
High On 20-Jul-17 11-Jul-17 23-Jun-17 25-Apr-17 23-Jan-17 26-Jul-16
Period Low 1.55 1.55 1.50 1.50 1.50 1.50
Low date 21-Jul-17 21-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17

Moving Average of BS Ltd.

Current Share Price 1.60
Three Days 1.58
Five Days 1.60
Ten Days 1.60
Fifteen Days 1.61
Twenty Two Days 1.62
Thirty Days 1.63
Fifty Days 1.70
Hundred Days 1.87
Two Hundred Days 2.64

Share Price History of BS Ltd.

Date Open High Low Close Volume
21-Jul-17 1.60 1.60 1.55 1.60 319 K
20-Jul-17 1.60 1.65 1.55 1.55 488 K
19-Jul-17 1.65 1.65 1.55 1.60 875 K
18-Jul-17 1.60 1.65 1.55 1.65 538 K
17-Jul-17 1.60 1.65 1.55 1.60 415 K
14-Jul-17 1.65 1.65 1.55 1.60 338 K
13-Jul-17 1.60 1.65 1.55 1.60 560 K
12-Jul-17 1.65 1.65 1.60 1.60 396 K
11-Jul-17 1.60 1.70 1.60 1.65 889 K
10-Jul-17 1.65 1.65 1.60 1.60 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.