Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of BS (BSLIMITED)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 3.45 -0.050  / -1.429% 3.50 0.855 1698.75 K BSLIMITED

High/Lows & Performance of BS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.90 4.85 5.40 11.00 32.80
Price Gain -0.200 -0.450 -1.400 -1.950 -7.550 -29.350
Price Gain in % -5.479 -11.538 -28.866 -36.111 -68.636 -89.482
Period's High 3.65 4.25 4.90 6.70 14.75 35.90
High On 05/12/2016 28/11/2016 09/11/2016 26/10/2016 04/07/2016 22/12/2015
Period's Low 3.40 3.40 3.40 3.40 3.40 3.40
Low On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016

Moving Average of BS Ltd.

Current Share Price 3.45
Three Days 3.47
Five Days 3.48
Ten Days 3.70
Fifteen Days 3.79
Twenty Two Days 3.99
Thirty Days 4.32
Fifty Days 4.43
Hundred Days 5.99
Two Hundred Days 9.40

Share Price History of BS Ltd.

Date High Low Open Close Volume
08/12/2016 3.6 3.4 3.5 3.45 2401635
07/12/2016 3.55 3.45 3.5 3.5 887469
06/12/2016 3.6 3.45 3.55 3.45 1759538
05/12/2016 3.65 3.45 3.5 3.5 1765890
02/12/2016 3.6 3.5 3.55 3.5 1507485
01/12/2016 3.85 3.65 3.65 3.65 2501369
30/11/2016 3.85 3.8 3.8 3.8 1886989
29/11/2016 4.0 3.95 3.95 3.95 2021211
28/11/2016 4.25 4.05 4.1 4.15 1216344
25/11/2016 4.05 3.9 3.95 4.05 1145507
24/11/2016 4.0 3.9 4.0 3.9 735694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.