Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of BS (BSLIMITED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.75 -0.050/ -2.778% 1.8 1.70785 654.96 K BSLIMITED

High/Lows & Performance of BS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.95 2.00 2.05 3.95 11.75
Price Gain -0.150 -0.200 -0.250 -0.300 -2.200 -10.000
Price Gain % -7.895 -10.256 -12.500 -14.634 -55.696 -85.106
Period High 1.90 2.05 2.05 2.55 3.85 14.75
High On 24-May-17 19-May-17 19-May-17 03-Mar-17 01-Dec-16 04-Jul-16
Period Low 1.75 1.75 1.75 1.75 1.70 1.70
Low date 29-May-17 29-May-17 29-May-17 29-May-17 27-Feb-17 27-Feb-17

Moving Average of BS Ltd.

Current Share Price 1.75
Three Days 1.78
Five Days 1.81
Ten Days 1.88
Fifteen Days 1.91
Twenty Two Days 1.95
Thirty Days 1.98
Fifty Days 1.97
Hundred Days 2.15
Two Hundred Days 3.46

Share Price History of BS Ltd.

Date Open High Low Close Volume
29-May-17 1.85 1.85 1.75 1.75 826 K
26-May-17 1.80 1.85 1.75 1.80 403 K
25-May-17 1.80 1.85 1.75 1.80 665 K
24-May-17 1.85 1.90 1.80 1.85 442 K
23-May-17 1.90 1.90 1.80 1.85 1131 K
22-May-17 1.90 2.00 1.90 1.90 277 K
19-May-17 1.95 2.05 1.90 1.95 710 K
18-May-17 2.00 2.00 1.90 1.95 509 K
17-May-17 2.00 2.00 1.90 1.95 634 K
16-May-17 1.95 2.00 1.95 1.95 678 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.