Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 460.9 -11.650/ -2.465% 472.55 1.48027 901.44 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.30 447.10 436.50 384.25 560.15 583.20
Price Gain 19.60 13.80 24.40 76.65 -99.250 -122.300
Price Gain % 4.44 3.09 5.59 19.95 -17.718 -20.971
Period High 483.95 483.95 483.95 483.95 566.05 643.95
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 01-Nov-16 24-Aug-16
Period Low 441.00 436.25 427.55 355.55 355.55 355.55
Low date 21-Apr-17 19-Apr-17 27-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17

Moving Average of BF Utilities Ltd.

Current Share Price 460.90
Three Days 460.22
Five Days 454.45
Ten Days 449.86
Fifteen Days 453.48
Twenty Two Days 448.88
Thirty Days 439.48
Fifty Days 422.98
Hundred Days 408.86
Two Hundred Days 475.95

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
26-Apr-17 475.00 483.95 453.70 460.90 1380 K
25-Apr-17 449.50 476.40 448.55 472.55 1961 K
24-Apr-17 447.80 454.40 445.55 447.20 420 K
21-Apr-17 447.10 455.90 441.00 445.65 575 K
20-Apr-17 443.50 451.40 441.95 445.95 414 K
19-Apr-17 440.00 448.50 436.25 441.30 503 K
18-Apr-17 453.00 464.70 436.55 438.45 937 K
17-Apr-17 449.50 459.00 440.00 451.00 649 K
13-Apr-17 447.80 461.90 443.10 448.50 752 K
12-Apr-17 457.15 460.00 441.10 447.10 582 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.