Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 434.7 3.60/ 0.835% 431.1 1.83292 947.18 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.60 394.05 400.45 384.05 578.90 566.90
Price Gain 6.10 40.65 34.25 50.65 -144.200 -132.200
Price Gain % 1.42 10.32 8.55 13.19 -24.909 -23.320
Period High 447.40 447.40 447.40 447.40 618.10 643.95
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 05-Oct-16 24-Aug-16
Period Low 420.05 394.00 390.00 355.55 355.55 355.55
Low date 22-Mar-17 15-Mar-17 10-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17

Moving Average of BF Utilities Ltd.

Current Share Price 434.70
Three Days 434.10
Five Days 435.08
Ten Days 421.74
Fifteen Days 413.34
Twenty Two Days 410.14
Thirty Days 405.78
Fifty Days 398.65
Hundred Days 409.88
Two Hundred Days 482.72

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
28-Mar-17 433.15 442.45 432.55 434.70 644 K
27-Mar-17 436.60 438.70 427.55 431.10 583 K
24-Mar-17 439.80 444.90 435.10 436.50 793 K
23-Mar-17 436.90 443.95 428.30 438.95 1220 K
22-Mar-17 423.00 447.40 420.05 434.15 3268 K
21-Mar-17 418.05 434.50 411.00 428.60 2171 K
20-Mar-17 400.90 425.00 397.00 416.85 2761 K
17-Mar-17 404.50 406.20 396.60 399.10 502 K
16-Mar-17 398.20 416.70 397.00 402.25 1713 K
15-Mar-17 395.70 400.25 394.00 395.20 395 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.