Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 397.2 -7.950/ -1.962% 405.15 1.74941 742.90 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.35 407.65 434.75 389.40 441.30 567.90
Price Gain -20.150 -10.450 -37.550 7.80 -44.100 -170.700
Price Gain % -4.828 -2.563 -8.637 2.00 -9.993 -30.058
Period High 419.45 430.55 444.00 449.70 483.95 585.00
High On 13-Oct-17 10-Oct-17 20-Sep-17 19-Sep-17 26-Apr-17 21-Oct-16
Period Low 395.00 395.00 376.80 312.00 312.00 312.00
Low date 19-Oct-17 19-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of BF Utilities Ltd.

Current Share Price 397.20
Three Days 403.73
Five Days 405.73
Ten Days 409.18
Fifteen Days 406.03
Twenty Two Days 408.09
Thirty Days 401.39
Fifty Days 378.64
Hundred Days 386.58
Two Hundred Days 401.66

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
19-Oct-17 404.90 406.00 395.00 397.20 99454
18-Oct-17 408.70 411.20 403.20 405.15 263 K
17-Oct-17 408.30 416.80 405.10 408.85 592 K
16-Oct-17 411.95 414.40 406.00 407.75 262 K
13-Oct-17 419.00 419.45 408.00 409.70 328 K
12-Oct-17 407.60 419.80 405.00 417.35 583 K
11-Oct-17 417.90 424.00 398.10 404.00 637 K
10-Oct-17 417.60 430.55 413.05 415.40 1186 K
09-Oct-17 407.20 424.80 407.20 415.60 622 K
06-Oct-17 410.05 418.65 409.00 410.85 630 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.