Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 409.70 5.35  / 1.32% 404.35 1.75 230.93 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.35 417.35 511.25 617.65 524.35 599.10
Price Gain -32.650 -7.650 -101.550 -207.950 -114.650 -189.400
Price Gain in % -7.381 -1.833 -19.863 -33.668 -21.865 -31.614
Period's High 439.90 455.00 516.25 633.75 643.95 724.70
High On 02/12/2016 30/11/2016 10/11/2016 19/09/2016 24/08/2016 04/01/2016
Period's Low 395.55 395.55 390.40 390.40 390.40 389.10
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of BF Utilities Ltd.

Current Share Price 409.70
Three Days 408.05
Five Days 413.20
Ten Days 425.50
Fifteen Days 421.54
Twenty Two Days 438.09
Thirty Days 464.44
Fifty Days 506.84
Hundred Days 535.21
Two Hundred Days 540.16

Share Price History of BF Utilities Ltd.

Date High Low Open Close Volume
08/12/2016 415.5 407.0 409.8 409.7 257288
07/12/2016 418.0 400.0 414.55 404.35 233996
06/12/2016 424.4 405.0 416.0 410.1 322609
05/12/2016 427.8 395.55 427.8 414.2 395934
02/12/2016 439.9 425.65 439.9 427.65 133864
01/12/2016 454.9 438.55 452.4 442.35 147011
30/11/2016 455.0 445.2 447.7 449.75 223158
29/11/2016 447.7 429.0 430.0 442.85 364186
28/11/2016 435.5 422.3 425.65 428.8 175833
25/11/2016 431.0 419.25 419.25 425.25 277930
24/11/2016 422.0 405.55 411.0 417.35 285544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.