Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 393.2 0.600/ 0.153% 392.6 1.38518 577.68 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.90 405.90 373.40 436.00 601.85 429.85
Price Gain -2.700 -12.700 19.80 -42.800 -208.650 -36.650
Price Gain % -0.682 -3.129 5.30 -9.817 -34.668 -8.526
Period High 399.50 431.80 431.80 455.00 643.95 643.95
High On 14-Feb-17 10-Feb-17 10-Feb-17 30-Nov-16 24-Aug-16 24-Aug-16
Period Low 374.85 374.85 355.55 355.55 355.55 355.55
Low date 16-Feb-17 16-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17

Moving Average of BF Utilities Ltd.

Current Share Price 393.20
Three Days 391.80
Five Days 389.67
Ten Days 397.03
Fifteen Days 392.38
Twenty Two Days 388.44
Thirty Days 389.48
Fifty Days 391.37
Hundred Days 447.40
Two Hundred Days 499.41

Share Price History of BF Utilities Ltd.

Date High Low Open Close Volume
20/02/2017 397.5 391.0 391.95 393.2 213167
17/02/2017 399.4 389.7 389.7 392.6 430287
16/02/2017 392.0 374.85 380.9 389.6 435075
15/02/2017 392.0 378.05 391.65 380.2 411966
14/02/2017 399.5 390.25 393.5 392.75 287132
13/02/2017 406.4 392.55 406.0 395.9 382847
10/02/2017 431.8 400.0 428.85 402.65 1354379
09/02/2017 427.95 402.2 409.0 421.95 1812932
08/02/2017 416.5 394.0 394.0 407.45 1743251
07/02/2017 408.0 392.25 407.0 394.0 484715
06/02/2017 414.0 401.0 401.0 405.9 1075613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.