Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 396.1 -12.050/ -2.952% 408.15 0.93934 477.87 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 419.55 398.55 386.45 438.95 386.60 515.90
Price Gain -23.450 -2.450 9.65 -42.850 9.50 -119.800
Price Gain % -5.589 -0.615 2.50 -9.762 2.46 -23.222
Period High 436.80 436.80 436.80 483.95 483.95 643.95
High On 19-Jun-17 19-Jun-17 19-Jun-17 26-Apr-17 26-Apr-17 24-Aug-16
Period Low 394.20 391.30 374.05 361.20 355.55 355.55
Low date 23-Jun-17 12-Jun-17 24-May-17 23-May-17 31-Jan-17 31-Jan-17

Moving Average of BF Utilities Ltd.

Current Share Price 396.10
Three Days 407.07
Five Days 414.01
Ten Days 412.62
Fifteen Days 407.09
Twenty Two Days 403.43
Thirty Days 408.62
Fifty Days 427.19
Hundred Days 419.68
Two Hundred Days 449.53

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
23-Jun-17 409.00 410.55 394.20 396.10 327 K
22-Jun-17 416.50 423.00 405.00 408.15 318 K
21-Jun-17 421.95 424.20 413.10 416.95 286 K
20-Jun-17 428.00 431.20 415.25 422.55 612 K
19-Jun-17 423.00 436.80 418.00 426.30 1462 K
16-Jun-17 418.00 425.00 414.00 419.55 426 K
15-Jun-17 414.00 431.90 410.55 415.80 877 K
14-Jun-17 412.70 423.40 407.00 414.65 912 K
13-Jun-17 396.00 419.50 393.00 412.05 1331 K
12-Jun-17 396.95 400.40 391.30 394.05 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.