Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, 50 Days SMA Crossover, Three black crows, Triple top, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 386.45 -19.800/ -4.874% 406.25 0.964215 662.10 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 456.65 466.20 445.65 398.90 416.25 542.75
Price Gain -70.200 -79.750 -59.200 -12.450 -29.800 -156.300
Price Gain % -15.373 -17.106 -13.284 -3.121 -7.159 -28.798
Period High 457.45 474.35 483.95 483.95 483.95 643.95
High On 17-May-17 10-May-17 26-Apr-17 26-Apr-17 26-Apr-17 24-Aug-16
Period Low 361.20 361.20 361.20 361.20 355.55 355.55
Low date 23-May-17 23-May-17 23-May-17 23-May-17 31-Jan-17 31-Jan-17

Moving Average of BF Utilities Ltd.

Current Share Price 386.45
Three Days 403.55
Five Days 418.51
Ten Days 438.32
Fifteen Days 445.68
Twenty Two Days 449.11
Thirty Days 448.75
Fifty Days 440.51
Hundred Days 416.50
Two Hundred Days 468.30

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
23-May-17 407.00 407.40 361.20 386.45 499 K
22-May-17 420.05 424.50 401.10 406.25 465 K
19-May-17 435.35 440.75 410.00 417.95 581 K
18-May-17 444.00 448.00 430.00 433.00 434 K
17-May-17 456.90 457.45 447.75 448.90 333 K
16-May-17 457.95 464.20 453.10 456.65 374 K
15-May-17 455.00 459.90 451.10 455.70 279 K
12-May-17 458.90 458.95 448.80 453.50 382 K
11-May-17 468.00 468.60 453.05 458.50 422 K
10-May-17 468.50 474.35 462.20 466.25 637 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.