Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 321.4 -10.250/ -3.091% 331.65 0.736343 275.36 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.20 370.20 396.80 417.95 406.65 601.85
Price Gain -15.800 -48.800 -75.400 -96.550 -85.250 -280.450
Price Gain % -4.686 -13.182 -19.002 -23.101 -20.964 -46.598
Period High 343.65 372.80 399.95 436.80 483.95 643.95
High On 16-Aug-17 08-Aug-17 24-Jul-17 19-Jun-17 26-Apr-17 24-Aug-16
Period Low 319.00 312.00 312.00 312.00 312.00 312.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of BF Utilities Ltd.

Current Share Price 321.40
Three Days 330.85
Five Days 333.83
Ten Days 339.96
Fifteen Days 351.06
Twenty Two Days 363.48
Thirty Days 371.45
Fifty Days 383.97
Hundred Days 409.90
Two Hundred Days 410.42

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
21-Aug-17 332.85 333.90 319.00 321.40 195 K
18-Aug-17 338.45 338.45 328.80 331.65 108 K
17-Aug-17 340.90 343.50 336.00 339.50 175 K
16-Aug-17 337.25 343.65 337.25 339.40 192 K
14-Aug-17 330.85 340.40 330.85 337.20 170 K
11-Aug-17 316.00 338.40 312.00 326.80 336 K
10-Aug-17 344.90 344.95 320.00 324.85 310 K
09-Aug-17 359.00 359.00 343.65 348.25 232 K
08-Aug-17 372.00 372.80 358.10 360.35 191 K
07-Aug-17 370.00 375.75 368.45 370.20 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.