Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BF Utilities Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 385.10 -1.350  / -0.349% 386.45 1.80 522.48 K BFUTILITIE

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 396.20 391.60 401.70 566.85 526.45 541.85
Price Gain -11.100 -6.500 -16.600 -181.750 -141.350 -156.750
Price Gain in % -2.802 -1.660 -4.132 -32.063 -26.850 -28.929
Period's High 407.70 407.70 432.80 585.00 643.95 643.95
High On 12/01/2017 12/01/2017 20/12/2016 21/10/2016 24/08/2016 24/08/2016
Period's Low 382.55 382.55 363.45 363.45 363.45 363.45
Low On 18/01/2017 18/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of BF Utilities Ltd.

Current Share Price 385.10
Three Days 387.92
Five Days 390.75
Ten Days 392.74
Fifteen Days 392.75
Twenty Two Days 390.88
Thirty Days 394.64
Fifty Days 411.12
Hundred Days 493.30
Two Hundred Days 519.94

Share Price History of BF Utilities Ltd.

Date High Low Open Close Volume
18/01/2017 392.45 382.55 388.0 385.1 247517
17/01/2017 395.3 385.25 394.0 386.45 265503
16/01/2017 395.5 391.15 393.6 392.2 221723
13/01/2017 399.7 392.5 397.65 394.0 429822
12/01/2017 407.7 393.5 397.4 396.0 1643923
11/01/2017 401.0 395.1 397.1 396.2 293110
10/01/2017 404.8 393.0 394.9 395.1 922345
09/01/2017 399.4 391.6 395.9 393.5 232389
06/01/2017 402.0 392.5 396.8 394.25 365962
05/01/2017 406.9 393.0 394.5 394.6 1096904
04/01/2017 398.45 390.2 394.85 391.6 243415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.