Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BF Utilities (BFUTILITIE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 440.95 1.00/ 0.227% 439.95 1.29447 584.66 K BFUTILITIE

Key Technical data of BF Utilities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.812 42.32 -62.325 -0.162 427.57 476.71 468.98 448.13 433.93

Key Financial data of BF Utilities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1656.85 3.77 116.70 3.77 19.55 5.00 1716.71

High/Lows & Performance of BF Utilities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.00 438.90 525.20 524.15 317.05 399.30
Price Gain -26.050 2.05 -84.250 -83.200 123.90 41.65
Price Gain % -5.578 0.467 -16.042 -15.873 39.08 10.43
Period High 476.30 512.00 527.85 600.00 600.00 600.00
High On 16-Feb-18 12-Feb-18 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 434.10 424.85 398.00 398.00 318.00 312.00
Low date 22-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 11-Aug-17

Moving Average of BF Utilities Ltd.

Current Share Price 440.95
Three Days 441.18
Five Days 444.08
Ten Days 458.44
Fifteen Days 450.88
Twenty Two Days 467.17
Thirty Days 488.76
Fifty Days 489.68
Hundred Days 468.98
Two Hundred Days 429.41

Share Price History of BF Utilities Ltd.

Date Open High Low Close Volume
22-Feb-18 435.95 448.30 434.10 440.95 385 K
21-Feb-18 446.50 447.45 436.50 439.95 223 K
20-Feb-18 446.40 455.95 438.00 442.65 396 K
19-Feb-18 451.60 453.45 436.10 445.80 324 K
16-Feb-18 469.65 476.30 444.20 451.05 582 K
15-Feb-18 492.00 501.00 462.60 467.00 885 K
14-Feb-18 498.35 508.55 484.35 489.45 724 K
12-Feb-18 476.95 512.00 473.70 495.20 1736 K
09-Feb-18 424.90 480.00 424.85 473.50 1664 K
08-Feb-18 432.70 449.90 431.90 438.90 470 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.