Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alstom India Ltd. Integrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish harami, Overbought By Fast Stochatic, Spinning top, Double Top, Doji, Overbought By RSI , Double Bottom On Weekly Charts, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Alstom India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 545.40 10.05  / 1.88% 535.35 1.41 27.03 K GEPIL

High/Lows & Performance of Alstom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.70 520.65 467.15 505.95 638.70 604.00
Price Gain 19.70 24.75 78.25 39.45 -93.300 -58.600
Price Gain in % 3.75 4.75 16.75 7.80 -14.608 -9.702
Period's High 549.70 558.90 558.90 558.90 644.90 674.00
High On 20/01/2017 09/01/2017 09/01/2017 09/01/2017 21/07/2016 27/01/2016
Period's Low 520.25 520.25 447.10 435.50 435.50 435.50
Low On 16/01/2017 16/01/2017 29/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Alstom India Ltd.

Current Share Price 545.40
Three Days 538.63
Five Days 537.45
Ten Days 537.52
Fifteen Days 527.64
Twenty Two Days 506.84
Thirty Days 499.47
Fifty Days 489.42
Hundred Days 517.35
Two Hundred Days 568.66

Share Price History of Alstom India Ltd.

Date High Low Open Close Volume
20/01/2017 549.7 532.0 535.05 545.4 12825
19/01/2017 540.25 535.0 535.05 535.35 6960
18/01/2017 539.8 525.75 535.0 535.15 5136
17/01/2017 541.8 530.0 534.05 533.15 2499
16/01/2017 539.0 520.25 523.0 538.2 4794
13/01/2017 544.5 521.5 540.0 525.7 11495
12/01/2017 542.0 531.1 536.1 535.0 440989
11/01/2017 547.0 535.05 536.0 536.5 5315
10/01/2017 556.05 531.8 545.1 539.0 5714
09/01/2017 558.9 521.0 521.0 551.8 25351
06/01/2017 547.0 516.5 530.0 520.65 14302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.