Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alstom India Ltd. Integrated with Charts ; Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alstom India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 579.05 -0.200/ -0.035% 579.25 1.61109 14.26 K GEPIL

High/Lows & Performance of Alstom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 583.90 573.85 602.20 456.45 555.15 582.65
Price Gain -4.850 5.20 -23.150 122.60 23.90 -3.600
Price Gain % -0.831 0.906 -3.844 26.86 4.31 -0.618
Period High 599.40 607.50 609.90 664.85 664.85 664.85
High On 23-Mar-17 20-Mar-17 01-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 576.25 564.55 564.55 470.00 435.50 435.50
Low date 27-Mar-17 17-Mar-17 17-Mar-17 30-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Alstom India Ltd.

Current Share Price 579.05
Three Days 578.97
Five Days 579.96
Ten Days 582.38
Fifteen Days 584.42
Twenty Two Days 588.14
Thirty Days 596.80
Fifty Days 595.93
Hundred Days 540.78
Two Hundred Days 564.66

Share Price History of Alstom India Ltd.

Date Open High Low Close Volume
29-Mar-17 585.00 585.00 577.00 579.05 15725
28-Mar-17 583.95 584.95 578.00 579.25 9718
27-Mar-17 587.00 590.00 576.25 578.60 19586
24-Mar-17 588.00 591.90 576.25 580.45 18578
23-Mar-17 594.00 599.40 579.80 582.45 18946
22-Mar-17 591.00 594.95 583.10 583.90 11581
21-Mar-17 585.80 604.20 580.00 598.75 30641
20-Mar-17 590.00 607.50 582.00 587.25 34219
17-Mar-17 567.60 591.00 564.55 585.25 32607
16-Mar-17 573.15 578.95 567.30 568.80 13366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.