Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alstom India Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Three outside down, Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alstom India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 486.05 -4.700  / -0.958% 490.75 1.29 8859.00 GEPIL

High/Lows & Performance of Alstom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 468.80 485.35 492.50 578.35 617.05 585.10
Price Gain 17.25 0.700 -6.450 -92.300 -131.000 -99.050
Price Gain in % 3.68 0.144 -1.310 -15.959 -21.230 -16.929
Period's High 505.00 505.00 509.00 582.60 654.90 703.20
High On 07/12/2016 07/12/2016 10/11/2016 12/09/2016 14/07/2016 04/01/2016
Period's Low 464.80 463.00 435.50 435.50 435.50 435.50
Low On 05/12/2016 01/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Alstom India Ltd.

Current Share Price 486.05
Three Days 490.17
Five Days 488.18
Ten Days 479.48
Fifteen Days 476.11
Twenty Two Days 476.18
Thirty Days 485.99
Fifty Days 502.42
Hundred Days 552.80
Two Hundred Days 581.47

Share Price History of Alstom India Ltd.

Date High Low Open Close Volume
09/12/2016 499.95 481.65 495.05 486.05 5030
08/12/2016 503.0 490.0 503.0 490.75 2906
07/12/2016 505.0 491.35 491.35 493.7 4556
06/12/2016 500.05 475.0 489.95 490.2 6770
05/12/2016 499.7 464.8 465.0 480.2 71115
02/12/2016 495.0 464.95 478.0 468.8 6479
01/12/2016 485.05 463.0 467.95 477.45 6581
30/11/2016 474.0 463.1 474.0 469.25 2754
29/11/2016 482.0 463.0 474.15 466.95 3132
28/11/2016 492.95 466.0 466.0 471.5 5283
25/11/2016 487.5 475.25 479.95 485.35 5729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.