Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alstom India Ltd. Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Three black crows, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Alstom India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 589.6 -10.050/ -1.676% 599.65 1.1068 20.83 K GEPIL

High/Lows & Performance of Alstom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.80 580.45 597.60 520.65 542.35 637.10
Price Gain 1.80 9.15 -8.000 68.95 47.25 -47.500
Price Gain % 0.306 1.58 -1.339 13.24 8.71 -7.456
Period High 615.65 615.65 615.65 664.85 664.85 664.85
High On 05-Apr-17 05-Apr-17 05-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 579.15 575.25 564.55 520.25 435.50 435.50
Low date 05-Apr-17 30-Mar-17 17-Mar-17 16-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Alstom India Ltd.

Current Share Price 589.60
Three Days 596.37
Five Days 593.12
Ten Days 585.89
Fifteen Days 586.43
Twenty Two Days 586.61
Thirty Days 590.15
Fifty Days 601.76
Hundred Days 546.38
Two Hundred Days 563.77

Share Price History of Alstom India Ltd.

Date Open High Low Close Volume
07-Apr-17 605.00 609.75 585.25 589.60 86088
06-Apr-17 599.90 606.85 592.50 599.65 11941
05-Apr-17 586.90 615.65 579.15 599.85 42551
03-Apr-17 589.95 598.00 585.00 588.70 11067
31-Mar-17 581.00 594.90 576.05 587.80 29857
30-Mar-17 585.50 585.50 575.25 575.95 8439
29-Mar-17 585.00 585.00 577.00 579.05 15725
28-Mar-17 583.95 584.95 578.00 579.25 9718
27-Mar-17 587.00 590.00 576.25 578.60 19586
24-Mar-17 588.00 591.90 576.25 580.45 18578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.