Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alstom India Ltd. Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alstom India (GEPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 603.6 -16.700/ -2.692% 620.3 1.41269 65.66 K GEPIL

High/Lows & Performance of Alstom India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.15 643.40 562.60 477.55 601.45 576.85
Price Gain -10.550 -39.800 41.00 126.05 2.15 26.75
Price Gain % -1.718 -6.186 7.29 26.40 0.357 4.64
Period High 640.00 650.00 664.85 664.85 664.85 664.85
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 600.10 600.10 557.00 447.10 435.50 435.50
Low date 23-Feb-17 23-Feb-17 24-Jan-17 29-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Alstom India Ltd.

Current Share Price 603.60
Three Days 616.90
Five Days 619.69
Ten Days 624.84
Fifteen Days 630.49
Twenty Two Days 618.52
Thirty Days 597.27
Fifty Days 553.97
Hundred Days 526.00
Two Hundred Days 567.61

Share Price History of Alstom India Ltd.

Date High Low Open Close Volume
23/02/2017 621.0 600.1 621.0 603.6 6427
22/02/2017 635.0 615.0 629.7 620.3 7587
21/02/2017 631.0 619.05 620.9 626.8 20238
20/02/2017 635.0 615.5 618.4 620.2 9594
17/02/2017 640.0 614.0 629.0 627.55 11204
16/02/2017 629.0 609.95 629.0 614.15 6177
15/02/2017 645.0 610.0 634.55 612.9 11171
14/02/2017 642.0 637.0 638.75 639.45 87955
13/02/2017 649.0 622.3 649.0 643.05 33921
10/02/2017 650.0 626.3 644.0 640.35 40789
09/02/2017 664.85 639.25 641.0 643.4 37372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.