Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Metering TechnologyIntegrated with Charts ; Channel rectangle, Bearish marubozu, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Advance Metering Technology (AMTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 29.35 0.400  / 1.38% 28.95 0.630 15.26 K AMTL

High/Lows & Performance of Advance Metering Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.25 28.00 28.25 33.55 28.35 25.80
Price Gain 1.10 1.35 1.10 -4.200 1.00 3.55
Price Gain in % 3.89 4.82 3.89 -12.519 3.53 13.76
Period's High 30.50 30.50 31.00 34.50 37.20 37.20
High On 19/01/2017 19/01/2017 04/01/2017 21/10/2016 29/07/2016 29/07/2016
Period's Low 28.00 28.00 25.85 24.00 24.00 19.00
Low On 17/01/2017 17/01/2017 02/01/2017 09/11/2016 09/11/2016 12/02/2016

Moving Average of Advance Metering Technology

Current Share Price 29.35
Three Days 28.97
Five Days 28.61
Ten Days 28.77
Fifteen Days 28.63
Twenty Two Days 28.32
Thirty Days 28.56
Fifty Days 28.36
Hundred Days 29.43
Two Hundred Days 29.99

Share Price History of Advance Metering Technology

Date High Low Open Close Volume
20/01/2017 29.5 28.6 29.0 29.35 10065
19/01/2017 30.5 28.05 28.5 28.95 30869
18/01/2017 29.0 28.3 28.6 28.6 10320
17/01/2017 28.6 28.0 28.1 28.1 3088
16/01/2017 28.6 28.05 28.6 28.05 2032
13/01/2017 28.9 28.0 28.4 28.25 5548
12/01/2017 29.0 28.35 28.45 28.9 4541
11/01/2017 29.05 28.9 29.0 29.0 3626
10/01/2017 29.9 28.85 29.5 29.5 9795
09/01/2017 29.25 28.1 28.1 29.0 13062
06/01/2017 30.25 27.4 30.0 28.0 33532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.