Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Metering TechnologyIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish marubozu, Weekly Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Advance Metering Technology (AMTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 27.30 -0.700  / -2.500% 28.00 1.59 9028.00 AMTL

High/Lows & Performance of Advance Metering Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.65 28.50 30.70 32.10 32.65 27.40
Price Gain -0.350 -1.200 -3.400 -4.800 -5.350 -0.100
Price Gain in % -1.266 -4.211 -11.075 -14.953 -16.386 -0.365
Period's High 29.50 29.50 32.50 36.45 37.20 37.20
High On 28/11/2016 28/11/2016 03/11/2016 06/09/2016 29/07/2016 29/07/2016
Period's Low 27.00 26.55 24.00 24.00 24.00 19.00
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Advance Metering Technology

Current Share Price 27.30
Three Days 27.93
Five Days 28.02
Ten Days 27.60
Fifteen Days 27.78
Twenty Two Days 28.38
Thirty Days 28.96
Fifty Days 29.22
Hundred Days 30.30
Two Hundred Days 29.23

Share Price History of Advance Metering Technology

Date High Low Open Close Volume
02/12/2016 28.0 27.0 28.0 27.3 4073
01/12/2016 28.85 27.8 28.0 28.0 7781
30/11/2016 28.95 28.0 28.15 28.5 1389
29/11/2016 28.85 28.15 28.85 28.15 1580
28/11/2016 29.5 28.0 28.0 28.15 21819
25/11/2016 28.35 27.3 28.35 27.65 58
24/11/2016 27.0 26.55 26.55 27.0 5580
23/11/2016 27.0 27.0 27.0 27.0 2430
22/11/2016 27.95 26.6 27.0 27.25 4074
21/11/2016 28.0 26.9 27.5 27.0 4411
18/11/2016 29.1 27.3 27.3 28.5 3029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.