Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Metering TechnologyIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Advance Metering Technology (AMTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 22.5 -1.150/ -4.863% 23.65 1.08409 15.52 K AMTL

High/Lows & Performance of Advance Metering Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 27.50 28.90 27.00 32.80 22.00
Price Gain -1.700 -5.000 -6.400 -4.500 -10.300 0.500
Price Gain % -7.025 -18.182 -22.145 -16.667 -31.402 2.27
Period High 24.95 28.00 33.00 33.00 36.45 37.20
High On 17-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 06-Sep-16 29-Jul-16
Period Low 22.15 22.15 22.15 22.15 22.15 20.05
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 29-Feb-16

Moving Average of Advance Metering Technology

Current Share Price 22.50
Three Days 23.32
Five Days 23.54
Ten Days 24.44
Fifteen Days 25.66
Twenty Two Days 26.91
Thirty Days 27.37
Fifty Days 27.77
Hundred Days 28.46
Two Hundred Days 29.89

Share Price History of Advance Metering Technology

Date High Low Open Close Volume
23/02/2017 24.5 22.15 24.45 22.5 10942
22/02/2017 24.0 23.1 23.1 23.65 1148
21/02/2017 24.2 23.0 23.9 23.8 5347
20/02/2017 24.7 23.3 24.7 23.8 8607
17/02/2017 24.95 23.65 24.0 23.95 23714
16/02/2017 24.9 23.6 24.4 24.2 16483
15/02/2017 25.0 23.45 23.8 23.9 35045
14/02/2017 26.55 25.05 26.0 25.15 21671
13/02/2017 28.0 25.8 27.0 26.0 18941
10/02/2017 27.8 26.5 26.5 27.5 5853
09/02/2017 28.25 26.15 27.7 27.5 8490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.