Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Metering TechnologyIntegrated with Charts ; Bullish piercing, Channel rectangle, Three inside up, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Advance Metering Technology (AMTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 23.9 -0.450/ -1.848% 24.35 0.0293956 29.61 K AMTL

High/Lows & Performance of Advance Metering Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 23.90 24.10 29.35 32.00 26.35
Price Gain -0.250 0.000 -0.200 -5.450 -8.100 -2.450
Price Gain % -1.035 0.000 -0.830 -18.569 -25.313 -9.298
Period High 24.85 25.40 28.20 33.00 33.50 37.20
High On 17-Apr-17 10-Apr-17 28-Mar-17 27-Jan-17 01-Nov-16 29-Jul-16
Period Low 23.25 23.25 22.80 22.15 22.15 22.15
Low date 17-Apr-17 17-Apr-17 24-Mar-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of Advance Metering Technology

Current Share Price 23.90
Three Days 24.27
Five Days 24.10
Ten Days 24.22
Fifteen Days 24.22
Twenty Two Days 24.15
Thirty Days 24.28
Fifty Days 24.70
Hundred Days 26.70
Two Hundred Days 28.55

Share Price History of Advance Metering Technology

Date Open High Low Close Volume
21-Apr-17 23.75 24.45 23.75 23.90 27990
20-Apr-17 24.55 24.75 24.05 24.35 17093
19-Apr-17 24.10 24.80 24.05 24.55 36895
18-Apr-17 23.80 24.75 23.80 24.10 26804
17-Apr-17 24.85 24.85 23.25 23.60 47014
13-Apr-17 24.50 24.55 24.10 24.15 33242
12-Apr-17 24.05 24.50 23.80 24.50 31179
11-Apr-17 24.70 24.70 24.00 24.20 34602
10-Apr-17 24.40 25.40 24.20 24.95 52155
07-Apr-17 24.30 25.05 23.70 23.90 30861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.