Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advance Metering TechnologyIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Weekly Three black crows, Abandoned baby bearish, Bearish harami, Bullish engulfing, Doji, Evening doji star, Double Bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Advance Metering Technology (AMTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 23.9 0.350/ 1.49% 23.55 1.10251 28.05 K AMTL

High/Lows & Performance of Advance Metering Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 24.20 24.50 26.40 28.45 25.40
Price Gain -0.500 -0.300 -0.600 -2.500 -4.550 -1.500
Price Gain % -2.049 -1.240 -2.449 -9.470 -15.993 -5.906
Period High 28.20 28.20 29.00 33.00 34.50 37.20
High On 28-Mar-17 28-Mar-17 06-Mar-17 27-Jan-17 21-Oct-16 29-Jul-16
Period Low 22.80 22.80 22.80 22.15 22.15 22.15
Low date 24-Mar-17 24-Mar-17 24-Mar-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of Advance Metering Technology

Current Share Price 23.90
Three Days 24.02
Five Days 23.87
Ten Days 24.01
Fifteen Days 24.27
Twenty Two Days 24.69
Thirty Days 24.47
Fifty Days 26.08
Hundred Days 27.24
Two Hundred Days 29.04

Share Price History of Advance Metering Technology

Date Open High Low Close Volume
30-Mar-17 23.60 24.70 23.60 23.90 3229
29-Mar-17 24.10 25.00 23.35 23.55 30798
28-Mar-17 23.45 28.20 23.40 24.60 100 K
27-Mar-17 24.40 24.50 23.50 23.95 11582
24-Mar-17 24.00 24.70 22.80 23.35 60715
23-Mar-17 24.40 24.85 24.05 24.40 4720
22-Mar-17 24.00 24.35 23.60 24.15 17549
21-Mar-17 24.00 24.80 24.00 24.10 781
20-Mar-17 24.00 24.45 24.00 24.10 2793
17-Mar-17 24.10 24.35 23.55 24.00 4230
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.