Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 32.7 -0.350/ -1.059% 33.05 1.58262 22163.60 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 20000 0.100 /32.80 -0.350 / -1.056 122100.00 K / -2.445 1042.00 / 63.84 35.00 / 328 64220.00 K / -1.017 32.50 / 229 19840.00 K / -2.266

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 43.65 39.95 34.35 27.70 34.30
Price Gain -0.200 -10.950 -7.250 -1.650 5.00 -1.600
Price Gain % -0.608 -25.086 -18.148 -4.803 18.05 -4.665
Period High 34.80 46.35 46.35 46.35 46.35 46.35
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 32.50 31.70 31.70 31.70 23.15 23.15
Low date 21-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 32.70
Three Days 32.95
Five Days 33.00
Ten Days 35.69
Fifteen Days 37.59
Twenty Two Days 38.26
Thirty Days 38.48
Fifty Days 37.86
Hundred Days 35.30
Two Hundred Days 31.21

Share Price History of Adani Power Limited

Date Open High Low Close Volume
21-Apr-17 33.15 33.45 32.50 32.70 9588 K
20-Apr-17 33.10 33.50 32.95 33.05 8099 K
19-Apr-17 33.20 33.80 32.80 33.10 17441 K
18-Apr-17 32.90 34.80 32.90 33.25 40907 K
17-Apr-17 32.80 33.80 32.65 32.90 29471 K
13-Apr-17 33.30 33.80 31.70 32.90 59070 K
12-Apr-17 36.40 36.55 32.90 33.90 71876 K
11-Apr-17 44.35 46.35 35.40 37.20 124 M
10-Apr-17 44.95 45.20 43.55 44.25 9812 K
07-Apr-17 44.55 44.55 43.35 43.65 8906 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.