Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 32.35 0.000/ 0.000% 32.35 1.95594 14593.90 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 20000 0.100 /32.45 -0.100 / -0.307 96420.00 K / -1.692 1290.00 / -17.991 35.00 / 259 17460.00 K / 1.99 30.00 / 102 5700.00 K / 5.56

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 31.50 27.90 27.20 39.95 27.65
Price Gain 0.200 0.850 4.45 5.15 -7.600 4.70
Price Gain % 0.622 2.70 15.95 18.93 -19.024 17.00
Period High 33.15 33.45 33.65 35.40 46.35 46.35
High On 20-Sep-17 13-Sep-17 01-Sep-17 27-Jul-17 11-Apr-17 11-Apr-17
Period Low 31.10 30.60 27.60 26.00 25.85 23.15
Low date 19-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 30-May-17 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 32.35
Three Days 32.13
Five Days 31.89
Ten Days 31.87
Fifteen Days 31.75
Twenty Two Days 31.20
Thirty Days 30.58
Fifty Days 31.15
Hundred Days 30.06
Two Hundred Days 32.79

Share Price History of Adani Power Limited

Date Open High Low Close Volume
21-Sep-17 32.00 32.75 31.15 32.35 16761 K
20-Sep-17 32.25 33.15 32.05 32.35 19354 K
19-Sep-17 31.85 32.05 31.10 31.70 9119 K
18-Sep-17 31.85 32.10 31.45 31.60 4513 K
15-Sep-17 32.30 32.30 31.30 31.45 11632 K
14-Sep-17 32.10 32.60 31.10 32.15 9643 K
13-Sep-17 33.00 33.45 31.65 31.85 18505 K
12-Sep-17 31.15 33.40 31.15 33.15 22760 K
11-Sep-17 31.00 31.55 31.00 31.25 9429 K
08-Sep-17 31.50 31.55 30.60 30.85 10709 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.