Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
POWER 31.80 0.050  / 0.157% 31.75 1.75 11428.40 K ADANIPOWER 533096 Yes F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 20000 0.200 /32.00 0.100 / 0.313 99340.00 K / 0.242 660.00 / -32.584 35.00 / 214 28406.50 K / 1.44 30.00 / 68 8920.40 K / -29.503

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.15 24.45 24.60 28.85 29.95 26.35
Price Gain 2.65 7.35 7.20 2.95 1.85 5.45
Price Gain in % 9.09 30.06 29.27 10.23 6.18 20.68
Period's High 34.05 34.05 34.05 34.05 34.05 36.10
High On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 04/04/2016
Period's Low 28.85 24.40 23.65 23.15 23.15 22.45
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Adani Power Limited

Current Share Price 31.80
Three Days 31.78
Five Days 31.74
Ten Days 30.12
Fifteen Days 28.15
Twenty Two Days 27.06
Thirty Days 26.90
Fifty Days 26.62
Hundred Days 27.14
Two Hundred Days 28.81

Share Price History of Adani Power Limited

Date High Low Open Close Volume
09/12/2016 32.2 31.4 31.9 31.8 6699626
08/12/2016 32.35 31.3 32.15 31.75 11056079
07/12/2016 34.05 31.15 32.25 31.8 38412048
06/12/2016 32.65 31.7 32.05 32.25 22469935
05/12/2016 31.6 28.85 29.0 31.1 20036205
02/12/2016 29.65 28.45 29.0 29.15 13615538
01/12/2016 29.75 28.25 28.7 29.1 16697840
30/11/2016 28.9 28.0 28.5 28.7 16057621
29/11/2016 28.55 26.85 27.25 28.3 22269136
28/11/2016 27.45 24.4 24.45 27.25 22439112
25/11/2016 24.7 24.25 24.55 24.45 2893807

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.