Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 39.9 0.750/ 1.92% 39.15 1.43953 9366.32 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 20000 0.150 /40.05 0.800 / 2.04 69360.00 K / -39.979 5526.00 / 239.23 40.00 / 473 23900.00 K / NA 40.00 / 260 8160.00 K / -5.336

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.95 39.50 38.60 28.85 27.35 30.15
Price Gain -0.050 0.400 1.30 11.05 12.55 9.75
Price Gain % -0.125 1.01 3.37 38.30 45.89 32.34
Period High 40.60 41.10 41.30 41.30 41.30 41.30
High On 28-Mar-17 20-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 38.85 38.65 36.30 28.75 23.15 23.15
Low date 27-Mar-17 15-Mar-17 03-Mar-17 29-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 39.90
Three Days 39.50
Five Days 39.57
Ten Days 39.64
Fifteen Days 39.40
Twenty Two Days 38.98
Thirty Days 38.09
Fifty Days 37.43
Hundred Days 33.23
Two Hundred Days 30.58

Share Price History of Adani Power Limited

Date Open High Low Close Volume
28-Mar-17 39.50 40.60 39.15 39.90 9950 K
27-Mar-17 39.45 39.60 38.85 39.15 4916 K
24-Mar-17 39.95 40.30 39.30 39.45 6540 K
23-Mar-17 39.35 40.10 39.30 39.95 6163 K
22-Mar-17 39.65 39.90 39.05 39.40 4346 K
21-Mar-17 40.35 40.50 39.35 39.95 8941 K
20-Mar-17 39.75 41.10 39.10 40.30 17813 K
17-Mar-17 40.15 40.35 39.20 39.55 8885 K
16-Mar-17 38.90 40.00 38.90 39.90 9915 K
15-Mar-17 39.05 39.40 38.65 38.90 10180 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.