Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 35.2 -0.250/ -0.705% 35.45 2.06986 12158.30 K ADANIPOWER Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Adani Power Limited

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 20000 0.050 /35.25 -0.300 / -0.844 108260.00 K / -1.992 1181.00 / -33.985 37.50 / 338 29329.60 K / 0.706 32.50 / 82 7800.80 K / 14.05

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 34.15 30.45 28.35 29.85 24.70
Price Gain 2.05 1.05 4.75 6.85 5.35 10.50
Price Gain % 6.18 3.07 15.60 24.16 17.92 42.51
Period High 35.85 36.30 36.30 36.30 36.30 46.35
High On 22-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 11-Apr-17
Period Low 32.70 31.30 29.80 28.40 25.85 23.75
Low date 17-Nov-17 15-Nov-17 25-Oct-17 24-Aug-17 30-May-17 24-Nov-16

Moving Average of Adani Power Limited

Current Share Price 35.20
Three Days 35.02
Five Days 34.87
Ten Days 34.17
Fifteen Days 34.25
Twenty Two Days 33.72
Thirty Days 32.68
Fifty Days 31.86
Hundred Days 31.30
Two Hundred Days 32.54

Share Price History of Adani Power Limited

Date Open High Low Close Volume
23-Nov-17 35.30 35.60 34.65 35.20 12111 K
22-Nov-17 34.75 35.85 34.30 35.45 15260 K
21-Nov-17 35.05 35.30 34.00 34.40 6175 K
20-Nov-17 34.30 35.35 33.70 35.05 11469 K
17-Nov-17 33.50 34.65 32.70 34.25 10005 K
16-Nov-17 32.35 33.35 32.05 33.15 6949 K
15-Nov-17 33.60 33.60 31.30 32.15 7381 K
14-Nov-17 33.75 34.10 33.30 33.60 5467 K
13-Nov-17 36.20 36.30 33.55 33.90 15125 K
10-Nov-17 34.00 34.85 33.65 34.55 9487 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.