Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 38.05 1.10/ 2.98% 36.95 2.09904 22467.40 K ADANIPOWER Yes, F&O list

Key Technical data of Adani Power Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.813 35.65 -82.979 0.034 46.07 38.73 34.66 38.85 36.65

Key Financial data of Adani Power Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4184.78 -0.290 0.000 109.98 0.000 3.14 10.00 0.000 1.40 0.000 12.12 1.11 -0.980 -0.174 -6137.570 -54.950 44875.60 10.04

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 20000 0.050 /38.10 1.15 / 3.11 112420.00 K / -3.898 2933.00 / -56.139 40.00 / 808 47420.00 K / -3.303 35.00 / 219 12600.00 K / 4.48

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.75 46.40 35.40 29.05 30.25 38.75
Price Gain -6.700 -8.350 2.65 9.00 7.80 -0.700
Price Gain % -14.972 -17.996 7.49 30.98 25.79 -1.806
Period High 45.35 47.80 47.80 47.80 47.80 47.80
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 36.05 36.05 35.10 29.10 26.00 25.85
Low date 19-Jan-18 19-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 30-May-17

Moving Average of Adani Power Limited

Current Share Price 38.05
Three Days 38.58
Five Days 40.44
Ten Days 43.24
Fifteen Days 43.55
Twenty Two Days 42.11
Thirty Days 40.19
Fifty Days 37.93
Hundred Days 34.66
Two Hundred Days 32.69

Share Price History of Adani Power Limited

Date Open High Low Close Volume
19-Jan-18 36.70 38.25 36.05 38.05 15908 K
18-Jan-18 40.95 41.00 36.25 36.95 43309 K
17-Jan-18 42.20 42.20 39.75 40.75 28185 K
16-Jan-18 44.50 44.65 41.60 42.25 10240 K
15-Jan-18 44.90 45.35 43.90 44.20 10431 K
12-Jan-18 46.25 46.60 43.25 44.75 16528 K
11-Jan-18 46.00 46.80 45.55 46.10 10693 K
10-Jan-18 46.55 47.40 45.60 46.30 16415 K
09-Jan-18 47.25 47.25 45.05 46.10 18805 K
08-Jan-18 47.05 47.80 46.50 46.95 14597 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.