Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Spinning top, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 28.65 0.650/ 2.32% 28.0 1.37653 11604.60 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 20000 0.050 /28.70 0.450 / 1.59 115060.00 K / 39.13 5066.00 / 32.58 30.00 / 47 2800.00 K / 108.15 25.00 / 30 2960.40 K / 76.00

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 30.85 32.95 38.30 24.45 28.60
Price Gain -3.250 -2.200 -4.300 -9.650 4.20 0.050
Price Gain % -10.188 -7.131 -13.050 -25.196 17.18 0.175
Period High 33.25 33.75 33.75 46.35 46.35 46.35
High On 19-May-17 17-May-17 17-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 27.40 27.40 27.40 27.40 24.40 23.15
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Nov-16 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 28.65
Three Days 28.83
Five Days 30.07
Ten Days 30.87
Fifteen Days 30.85
Twenty Two Days 31.28
Thirty Days 31.78
Fifty Days 35.22
Hundred Days 35.53
Two Hundred Days 31.49

Share Price History of Adani Power Limited

Date Open High Low Close Volume
25-May-17 28.00 28.95 27.40 28.65 12744 K
24-May-17 29.90 30.00 27.85 28.00 15417 K
23-May-17 31.25 31.25 29.70 29.85 8810 K
22-May-17 32.70 32.80 31.10 31.45 6438 K
19-May-17 33.25 33.25 32.00 32.40 12551 K
18-May-17 32.80 32.85 31.70 31.90 9833 K
17-May-17 32.95 33.75 32.45 33.10 27368 K
16-May-17 30.35 33.65 30.35 32.85 39322 K
15-May-17 30.40 30.50 30.10 30.25 2666 K
12-May-17 30.95 31.05 30.15 30.25 5506 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.