Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Weekly Dark cloud cover, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 28.25 1.15/ 4.24% 27.1 1.17522 8322.65 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 20000 0.050 /28.30 1.10 / 4.04 50980.00 K / -24.563 3053.00 / -20.784 27.50 / 489 27120.00 K / 4.07 27.50 / 117 7500.00 K / 20.19

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 27.70 28.90 39.90 28.85 30.45
Price Gain 1.05 0.550 -0.650 -11.650 -0.600 -2.200
Price Gain % 3.86 1.99 -2.249 -29.198 -2.080 -7.225
Period High 28.45 28.45 28.50 46.35 46.35 46.35
High On 28-Jun-17 28-Jun-17 29-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 26.45 26.45 25.85 25.85 25.85 23.15
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 28.25
Three Days 27.38
Five Days 27.33
Ten Days 27.40
Fifteen Days 27.36
Twenty Two Days 27.29
Thirty Days 28.15
Fifty Days 29.66
Hundred Days 33.91
Two Hundred Days 31.49

Share Price History of Adani Power Limited

Date Open High Low Close Volume
28-Jun-17 27.10 28.45 26.75 28.25 12240 K
27-Jun-17 26.85 27.25 26.45 27.10 6211 K
23-Jun-17 27.45 27.45 26.60 26.80 5710 K
22-Jun-17 27.30 27.80 27.10 27.30 5214 K
21-Jun-17 27.30 27.60 27.10 27.20 3627 K
20-Jun-17 27.25 27.65 27.15 27.35 4201 K
19-Jun-17 27.60 27.80 27.10 27.20 4458 K
16-Jun-17 27.75 28.20 27.40 27.55 8534 K
15-Jun-17 27.35 28.15 27.35 27.60 6877 K
14-Jun-17 27.20 28.00 26.85 27.70 8415 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.