Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 38.3 1.60/ 4.36% 36.7 1.76445 8608.46 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 20000 0.150 /38.45 1.45 / 3.92 128560.00 K / 17.30 3888.00 / -27.368 40.00 / 111 3444.40 K / 88.42 32.50 / 57 1943.20 K / 6.58

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.10 36.75 34.75 24.70 27.90 27.05
Price Gain 3.20 1.55 3.55 13.60 10.40 11.25
Price Gain % 9.12 4.22 10.22 55.06 37.28 41.59
Period High 38.60 38.60 38.60 39.05 39.05 39.05
High On 23-Feb-17 23-Feb-17 23-Feb-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 34.35 34.25 34.25 23.75 23.15 23.15
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 38.30
Three Days 36.92
Five Days 36.28
Ten Days 36.02
Fifteen Days 36.26
Twenty Two Days 36.23
Thirty Days 36.29
Fifty Days 34.19
Hundred Days 30.59
Two Hundred Days 29.58

Share Price History of Adani Power Limited

Date High Low Open Close Volume
23/02/2017 38.6 36.05 36.7 38.3 18395992
22/02/2017 37.7 35.7 35.75 36.7 9119397
21/02/2017 35.9 35.3 35.6 35.75 5616746
20/02/2017 36.1 34.65 34.85 35.8 7092863
17/02/2017 35.65 34.35 35.3 34.85 4955545
16/02/2017 35.35 34.35 34.9 35.1 4118381
15/02/2017 36.05 34.25 35.95 34.65 10004512
14/02/2017 36.6 35.85 36.55 36.05 5699012
13/02/2017 37.2 35.7 36.8 36.35 6031761
10/02/2017 37.1 36.45 36.95 36.6 4516786
09/02/2017 37.65 36.25 37.0 36.75 12223702

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.