Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Doji, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
POWER 34.35 -4.400  / -11.355% 38.75 1.56 11379.70 K ADANIPOWER 533096 Yes F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 20000 0.050 /34.40 -4.400 / -11.340 113540.00 K / -5.368 6143.00 / 255.29 37.50 / 1667 34900.00 K / 40.05 32.50 / 1303 17080.00 K / 4.79

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.15 32.70 30.35 27.65 28.70 26.50
Price Gain -1.800 1.65 4.00 6.70 5.65 7.85
Price Gain in % -4.979 5.05 13.18 24.23 19.69 29.62
Period's High 39.05 39.05 39.05 39.05 39.05 39.05
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 33.90 32.35 27.30 23.15 23.15 22.45
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Adani Power Limited

Current Share Price 34.35
Three Days 36.98
Five Days 36.82
Ten Days 35.82
Fifteen Days 34.43
Twenty Two Days 32.75
Thirty Days 32.45
Fifty Days 30.37
Hundred Days 28.56
Two Hundred Days 29.22

Share Price History of Adani Power Limited

Date High Low Open Close Volume
20/01/2017 39.05 33.9 38.7 34.35 38401489
19/01/2017 38.9 37.55 37.55 38.75 14886361
18/01/2017 38.15 37.1 37.4 37.85 14686482
17/01/2017 37.3 35.95 36.4 37.0 10535800
16/01/2017 36.9 35.7 36.15 36.15 8874649
13/01/2017 37.05 35.75 36.45 36.15 12810423
12/01/2017 36.95 34.2 35.35 36.45 21478291
11/01/2017 35.25 33.8 34.1 35.15 12512471
10/01/2017 33.65 32.9 33.0 33.5 7483093
09/01/2017 33.0 32.35 32.85 32.9 4950934
06/01/2017 33.1 32.1 32.7 32.7 9754559

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.