Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adani Power LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by RSI, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Adani Power (ADANIPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 29.55 0.950/ 3.32% 28.6 1.7825 9269.49 K ADANIPOWER Yes, F&O list

Future & Option of Adani Power Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 20000 0.100 /29.65 0.950 / 3.31 90300.00 K / -1.591 976.00 / 78.43 32.50 / 179 12054.90 K / -0.619 27.50 / 45 5820.00 K / -6.731

High/Lows & Performance of Adani Power Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 33.20 29.70 32.85 35.10 27.10
Price Gain -2.000 -3.650 -0.150 -3.300 -5.550 2.45
Price Gain % -6.339 -10.994 -0.505 -10.046 -15.812 9.04
Period High 31.05 33.55 35.40 35.40 46.35 46.35
High On 10-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 11-Apr-17 11-Apr-17
Period Low 26.00 26.00 26.00 25.85 25.85 23.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Adani Power Limited

Current Share Price 29.55
Three Days 28.45
Five Days 29.12
Ten Days 30.87
Fifteen Days 31.88
Twenty Two Days 31.66
Thirty Days 31.01
Fifty Days 29.71
Hundred Days 31.61
Two Hundred Days 32.17

Share Price History of Adani Power Limited

Date Open High Low Close Volume
16-Aug-17 28.65 29.75 28.40 29.55 9643 K
14-Aug-17 27.80 28.80 27.35 28.60 5324 K
11-Aug-17 27.10 28.05 26.00 27.20 10716 K
10-Aug-17 31.05 31.05 27.65 28.70 15563 K
09-Aug-17 31.55 32.90 30.80 31.55 6873 K
08-Aug-17 33.00 33.20 31.20 31.60 5488 K
07-Aug-17 33.40 33.55 32.60 32.90 5312 K
04-Aug-17 32.50 33.05 32.00 32.90 4498 K
03-Aug-17 33.15 33.40 32.05 32.50 8434 K
02-Aug-17 33.35 33.70 33.00 33.20 3362 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.