Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 43.2 4.10/ 10.49% 39.1 2.404 3143.85 K A2ZINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of A2Z Infra Engineering

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.45 37.40 37.10 37.75 41.00 38.15
Price Gain 6.75 5.80 6.10 5.45 2.20 5.05
Price Gain % 18.52 15.51 16.44 14.44 5.37 13.24
Period High 43.70 43.70 43.70 44.70 47.50 52.65
High On 24-Nov-17 24-Nov-17 24-Nov-17 22-Sep-17 22-Jun-17 26-Apr-17
Period Low 36.45 35.50 35.50 35.25 33.55 33.55
Low date 20-Nov-17 15-Nov-17 15-Nov-17 13-Sep-17 11-Aug-17 11-Aug-17

Moving Average of A2Z Infra Engineering

Current Share Price 43.20
Three Days 39.77
Five Days 38.76
Ten Days 37.72
Fifteen Days 37.99
Twenty Two Days 38.06
Thirty Days 37.69
Fifty Days 37.49
Hundred Days 38.62
Two Hundred Days 41.05

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
24-Nov-17 39.50 43.70 39.30 43.20 11687 K
23-Nov-17 36.85 39.80 36.80 39.10 4311 K
22-Nov-17 37.75 37.80 36.80 37.00 846 K
21-Nov-17 37.40 38.15 37.15 37.50 1503 K
20-Nov-17 36.80 37.45 36.45 37.00 926 K
17-Nov-17 37.00 37.50 36.30 36.45 1153 K
16-Nov-17 36.15 37.25 36.05 36.40 861 K
15-Nov-17 36.90 37.30 35.50 35.95 1075 K
14-Nov-17 37.30 37.90 36.90 37.05 1142 K
13-Nov-17 37.50 39.40 37.00 37.60 1984 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.