Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Three black crows, Bullish engulfing, Dark cloud cover, Weekly Spinning top, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 42.55 -0.950/ -2.184% 43.5 1.6933 997.86 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.45 40.60 40.50 39.45 38.00 19.40
Price Gain -3.900 1.95 2.05 3.10 4.55 23.15
Price Gain % -8.396 4.80 5.06 7.86 11.97 119.33
Period High 46.75 49.05 49.05 49.05 51.45 51.45
High On 24-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 01-Nov-16 01-Nov-16
Period Low 42.35 40.55 39.45 39.00 33.10 19.25
Low date 28-Mar-17 15-Mar-17 09-Mar-17 29-Dec-16 22-Nov-16 29-Mar-16

Moving Average of A2Z Infra Engineering

Current Share Price 42.55
Three Days 43.73
Five Days 44.07
Ten Days 44.44
Fifteen Days 43.14
Twenty Two Days 42.36
Thirty Days 41.91
Fifty Days 42.41
Hundred Days 41.80
Two Hundred Days 40.39

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
28-Mar-17 43.70 44.40 42.35 42.55 1431 K
27-Mar-17 45.35 45.40 43.30 43.50 689 K
24-Mar-17 45.35 46.75 44.75 45.15 848 K
23-Mar-17 44.35 45.50 44.15 45.10 860 K
22-Mar-17 45.85 46.10 43.75 44.05 934 K
21-Mar-17 48.05 48.90 46.10 46.45 1474 K
20-Mar-17 45.60 49.05 45.30 47.80 3528 K
17-Mar-17 42.85 46.30 42.65 45.50 3541 K
16-Mar-17 42.25 42.90 42.20 42.60 919 K
15-Mar-17 40.55 42.40 40.55 41.70 573 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.