Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 40.35 0.650  / 1.64% 39.70 909.34 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 38.15 42.05 40.20 32.00 24.90
Price Gain -2.800 2.20 -1.700 0.150 8.35 15.45
Price Gain in % -6.489 5.77 -4.043 0.373 26.09 62.05
Period's High 41.80 44.25 44.25 51.45 51.45 51.45
High On 06/12/2016 01/12/2016 01/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 38.95 38.30 33.10 33.10 28.55 16.50
Low On 02/12/2016 25/11/2016 22/11/2016 22/11/2016 24/06/2016 12/02/2016

Moving Average of A2Z Infra Engineering

Current Share Price 40.35
Three Days 40.30
Five Days 40.24
Ten Days 41.00
Fifteen Days 39.66
Twenty Two Days 39.33
Thirty Days 40.81
Fifty Days 39.62
Hundred Days 39.47
Two Hundred Days 33.10

Share Price History of A2Z Infra Engineering

Date High Low Open Close Volume
08/12/2016 40.8 39.9 40.4 40.35 422961
07/12/2016 41.2 39.25 40.95 39.7 366802
06/12/2016 41.8 40.3 41.0 40.85 599475
05/12/2016 41.7 40.4 41.05 40.7 1136461
02/12/2016 41.75 38.95 41.75 39.6 1303802
01/12/2016 44.25 41.65 43.0 43.15 1013498
30/11/2016 42.9 41.65 42.85 42.6 613755
29/11/2016 43.7 42.0 42.7 42.45 1465975
28/11/2016 41.75 38.35 39.75 41.1 1244285
25/11/2016 39.85 38.3 38.65 39.45 650876
24/11/2016 40.1 37.65 39.5 38.15 886837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.