Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Spinning top, Dark cloud cover, Bullish harami, Double Bottom On Weekly Charts, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 43.05 -0.200/ -0.462% 43.25 2.03411 749.77 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.80 43.30 43.15 49.25 43.00 43.40
Price Gain 0.250 -0.250 -0.100 -6.200 0.050 -0.350
Price Gain % 0.584 -0.577 -0.232 -12.589 0.116 -0.806
Period High 46.80 46.80 46.80 50.50 52.65 52.65
High On 21-Jul-17 21-Jul-17 21-Jul-17 11-May-17 26-Apr-17 26-Apr-17
Period Low 42.80 42.30 40.75 38.70 38.70 33.10
Low date 26-Jul-17 18-Jul-17 27-Jun-17 30-May-17 30-May-17 22-Nov-16

Moving Average of A2Z Infra Engineering

Current Share Price 43.05
Three Days 43.38
Five Days 43.69
Ten Days 43.36
Fifteen Days 43.36
Twenty Two Days 43.16
Thirty Days 43.01
Fifty Days 42.65
Hundred Days 43.79
Two Hundred Days 42.59

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
26-Jul-17 43.45 44.50 42.80 43.05 660 K
25-Jul-17 44.05 44.25 42.90 43.25 516 K
24-Jul-17 45.10 46.35 43.40 43.85 1304 K
21-Jul-17 43.55 46.80 43.50 45.00 2726 K
20-Jul-17 43.10 44.60 42.90 43.30 846 K
19-Jul-17 42.95 43.70 42.55 42.80 462 K
18-Jul-17 43.15 43.35 42.30 42.55 264 K
17-Jul-17 43.15 43.60 42.80 43.10 281 K
14-Jul-17 43.60 44.20 42.85 43.10 402 K
13-Jul-17 43.50 44.25 43.20 43.60 507 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.