Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 48.1 -0.350/ -0.722% 48.45 2.43698 1589.76 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.85 42.00 42.55 42.70 44.45 26.10
Price Gain 1.25 6.10 5.55 5.40 3.65 22.00
Price Gain % 2.67 14.52 13.04 12.65 8.21 84.29
Period High 52.65 52.65 52.65 52.65 52.65 52.65
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 47.00 42.00 41.40 39.20 33.10 22.35
Low date 24-Apr-17 17-Apr-17 29-Mar-17 16-Feb-17 22-Nov-16 11-May-16

Moving Average of A2Z Infra Engineering

Current Share Price 48.10
Three Days 48.60
Five Days 49.30
Ten Days 47.54
Fifteen Days 45.95
Twenty Two Days 45.25
Thirty Days 45.18
Fifty Days 43.36
Hundred Days 42.99
Two Hundred Days 41.28

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
28-Apr-17 48.70 49.60 47.60 48.10 789 K
27-Apr-17 49.40 49.75 48.20 48.45 834 K
26-Apr-17 52.00 52.65 48.60 49.25 2100 K
25-Apr-17 49.55 52.30 47.80 51.70 4137 K
24-Apr-17 47.15 49.60 47.00 49.00 1433 K
21-Apr-17 48.85 49.50 46.00 46.85 1442 K
20-Apr-17 48.00 50.30 47.15 48.70 3701 K
19-Apr-17 43.25 48.25 43.15 47.70 4571 K
18-Apr-17 42.45 45.60 42.45 43.15 2209 K
17-Apr-17 42.00 43.50 42.00 42.45 967 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.