Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three inside up, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 40.9 0.900/ 2.25% 40.0 714.40 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 43.35 42.80 34.85 40.10 19.40
Price Gain -1.100 -2.450 -1.900 6.05 0.800 21.50
Price Gain % -2.619 -5.652 -4.439 17.36 2.00 110.82
Period High 41.80 46.60 46.60 46.90 51.45 51.45
High On 15-Feb-17 07-Feb-17 07-Feb-17 05-Jan-17 01-Nov-16 01-Nov-16
Period Low 39.20 39.20 39.20 33.10 33.10 17.05
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 22-Nov-16 29-Feb-16

Moving Average of A2Z Infra Engineering

Current Share Price 40.90
Three Days 40.22
Five Days 40.24
Ten Days 41.84
Fifteen Days 42.01
Twenty Two Days 42.33
Thirty Days 42.83
Fifty Days 42.57
Hundred Days 41.13
Two Hundred Days 38.33

Share Price History of A2Z Infra Engineering

Date High Low Open Close Volume
20/02/2017 41.2 40.0 40.3 40.9 390576
17/02/2017 40.7 39.55 39.95 40.0 257131
16/02/2017 40.35 39.2 40.1 39.75 473994
15/02/2017 41.8 39.55 41.0 39.7 735497
14/02/2017 41.75 39.4 41.1 40.85 1087283
13/02/2017 43.5 41.75 42.5 42.0 579086
10/02/2017 44.0 42.05 43.8 42.65 478177
09/02/2017 44.75 42.6 44.4 43.25 887240
08/02/2017 46.3 43.65 45.4 44.2 1124235
07/02/2017 46.6 42.75 43.55 45.05 2312533
06/02/2017 44.15 42.5 42.6 43.35 846880
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.