Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bearish harami, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 37.5 0.600/ 1.63% 36.9 2.80803 962.47 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 37.20 38.70 41.45 45.50 38.10
Price Gain -0.050 0.300 -1.200 -3.950 -8.000 -0.600
Price Gain % -0.133 0.806 -3.101 -9.530 -17.582 -1.575
Period High 38.95 39.65 39.65 47.50 52.65 52.65
High On 18-Sep-17 07-Sep-17 07-Sep-17 22-Jun-17 26-Apr-17 26-Apr-17
Period Low 35.25 35.25 35.25 33.55 33.55 33.10
Low date 13-Sep-17 13-Sep-17 13-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of A2Z Infra Engineering

Current Share Price 37.50
Three Days 37.02
Five Days 36.82
Ten Days 37.10
Fifteen Days 37.15
Twenty Two Days 37.24
Thirty Days 37.20
Fifty Days 39.22
Hundred Days 41.51
Two Hundred Days 42.18

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
19-Sep-17 37.80 38.10 37.15 37.50 3526 K
18-Sep-17 38.95 38.95 36.45 36.90 2656 K
15-Sep-17 37.10 37.35 36.50 36.65 806 K
14-Sep-17 36.05 37.80 36.05 37.35 1315 K
13-Sep-17 37.60 38.50 35.25 35.70 2119 K
12-Sep-17 37.00 38.30 36.80 37.55 888 K
11-Sep-17 37.50 37.70 36.60 36.65 502 K
08-Sep-17 38.15 38.50 37.00 37.10 597 K
07-Sep-17 37.60 39.65 37.55 37.75 1456 K
06-Sep-17 36.95 39.00 36.85 37.85 754 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.