Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Three inside up, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 43.20 0.400  / 0.935% 42.80 731.71 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.70 45.10 40.85 38.05 42.90 23.05
Price Gain -0.500 -1.900 2.35 5.15 0.300 20.15
Price Gain in % -1.144 -4.213 5.75 13.53 0.699 87.42
Period's High 45.35 46.25 46.90 51.45 51.45 51.45
High On 18/01/2017 10/01/2017 05/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 42.55 42.20 38.15 33.10 33.10 16.50
Low On 20/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of A2Z Infra Engineering

Current Share Price 43.20
Three Days 43.22
Five Days 43.59
Ten Days 43.81
Fifteen Days 44.35
Twenty Two Days 43.06
Thirty Days 42.85
Fifty Days 41.42
Hundred Days 40.41
Two Hundred Days 36.80

Share Price History of A2Z Infra Engineering

Date High Low Open Close Volume
23/01/2017 43.85 42.75 43.5 43.2 408663
20/01/2017 44.75 42.55 43.6 42.8 489617
19/01/2017 44.25 43.3 43.6 43.65 281412
18/01/2017 45.35 43.5 44.45 43.95 619479
17/01/2017 45.25 42.7 43.6 44.35 718344
16/01/2017 44.6 42.2 43.5 43.7 450890
13/01/2017 44.3 43.0 44.3 43.2 554590
12/01/2017 45.25 43.25 45.1 43.55 486777
11/01/2017 45.8 44.5 45.1 44.85 639452
10/01/2017 46.25 44.75 45.5 44.85 431979
09/01/2017 45.9 44.15 44.8 45.1 458944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.