Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 42.55 0.500/ 1.19% 42.05 1.85825 816.38 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.10 47.60 49.25 40.55 39.45 25.35
Price Gain -0.550 -5.050 -6.700 2.00 3.10 17.20
Price Gain % -1.276 -10.609 -13.604 4.93 7.86 67.85
Period High 44.20 48.60 50.50 52.65 52.65 52.65
High On 22-May-17 16-May-17 11-May-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 39.90 39.90 39.90 39.45 38.15 24.70
Low date 25-May-17 25-May-17 25-May-17 09-Mar-17 27-Dec-16 27-May-16

Moving Average of A2Z Infra Engineering

Current Share Price 42.55
Three Days 41.87
Five Days 41.89
Ten Days 43.94
Fifteen Days 45.29
Twenty Two Days 46.10
Thirty Days 46.19
Fifty Days 45.31
Hundred Days 43.86
Two Hundred Days 41.65

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
26-May-17 42.20 43.20 41.30 42.55 542 K
25-May-17 41.35 42.30 39.90 42.05 1004 K
24-May-17 41.10 42.85 40.35 41.00 667 K
23-May-17 42.40 42.60 40.70 41.85 915 K
22-May-17 43.55 44.20 41.75 42.00 734 K
19-May-17 44.75 45.80 42.60 43.10 1009 K
18-May-17 46.70 47.05 43.80 44.50 854 K
17-May-17 47.20 48.15 46.60 47.10 583 K
16-May-17 47.90 48.60 47.10 47.40 491 K
15-May-17 47.95 48.60 47.70 47.90 314 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.