Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by A2Z Infra EngineeringIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of A2Z Infra Engineering (A2ZINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 41.5 -1.650/ -3.824% 43.15 1.77498 658.51 K A2ZINFRA

High/Lows & Performance of A2Z Infra Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.90 41.75 42.55 43.50 39.25 36.25
Price Gain -0.400 -0.250 -1.050 -2.000 2.25 5.25
Price Gain % -0.955 -0.599 -2.468 -4.598 5.73 14.48
Period High 47.50 47.50 47.50 52.65 52.65 52.65
High On 22-Jun-17 22-Jun-17 22-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 40.75 40.75 38.70 38.70 38.70 33.10
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 22-Nov-16

Moving Average of A2Z Infra Engineering

Current Share Price 41.50
Three Days 43.08
Five Days 43.36
Ten Days 42.40
Fifteen Days 42.20
Twenty Two Days 41.94
Thirty Days 42.39
Fifty Days 44.48
Hundred Days 43.46
Two Hundred Days 42.04

Share Price History of A2Z Infra Engineering

Date Open High Low Close Volume
27-Jun-17 43.45 43.60 40.75 41.50 577 K
23-Jun-17 45.00 45.15 42.75 43.15 896 K
22-Jun-17 45.95 47.50 44.25 44.60 1888 K
21-Jun-17 42.00 46.25 41.65 45.65 3005 K
20-Jun-17 41.70 42.20 41.50 41.90 302 K
19-Jun-17 41.30 41.80 41.30 41.45 329 K
16-Jun-17 41.55 42.20 41.10 41.25 279 K
15-Jun-17 41.20 42.00 41.20 41.40 268 K
14-Jun-17 41.60 41.95 41.10 41.40 168 K
13-Jun-17 41.70 42.50 41.50 41.75 269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.