Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V.I.P. Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 195.05 -0.400/ -0.205% 195.45 0.936407 318.48 K VIPIND

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.55 194.30 178.75 193.30 150.20 130.80
Price Gain 6.50 0.750 16.30 1.75 44.85 64.25
Price Gain % 3.45 0.386 9.12 0.905 29.86 49.12
Period High 200.00 200.10 200.10 204.00 217.00 217.00
High On 16-Aug-17 08-Aug-17 08-Aug-17 19-May-17 05-Apr-17 05-Apr-17
Period Low 189.05 175.40 171.05 171.05 143.60 112.10
Low date 14-Aug-17 11-Aug-17 31-Jul-17 31-Jul-17 03-Mar-17 15-Nov-16

Moving Average of V.I.P. Industries Ltd.

Current Share Price 195.05
Three Days 195.53
Five Days 194.12
Ten Days 193.02
Fifteen Days 187.98
Twenty Two Days 184.86
Thirty Days 185.00
Fifty Days 187.65
Hundred Days 192.01
Two Hundred Days 162.73

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 194.00 197.75 193.30 195.05 210 K
17-Aug-17 198.00 199.20 194.50 195.45 262 K
16-Aug-17 198.50 200.00 194.05 196.10 254 K
14-Aug-17 190.00 197.00 189.05 195.45 309 K
11-Aug-17 176.50 190.00 175.40 188.55 231 K
10-Aug-17 189.30 192.00 182.50 183.80 464 K
09-Aug-17 192.00 194.60 189.00 190.05 233 K
08-Aug-17 199.95 200.10 190.10 191.85 223 K
07-Aug-17 195.65 200.00 195.05 199.60 371 K
04-Aug-17 186.00 195.90 183.70 194.30 757 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.