Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 362.5 0.200/ 0.055% 362.3 0.924319 485.97 K VIPIND

Key Technical data of V.I.P. Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.56 56.34 -62.463 -0.158 356.40 341.12 302.20 372.72 355.82

Key Financial data of V.I.P. Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5119.30 1.72 37.04 14.13 185.20 12.83 2.00 0.000 2.21 0.000 28.24 2.27 46.94 0.101 115.32 5.96 605.85 2.42

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.70 352.05 359.45 262.15 178.85 125.25
Price Gain -6.200 10.45 3.05 100.35 183.65 237.25
Price Gain % -1.682 2.97 0.849 38.28 102.68 189.42
Period High 381.20 393.95 393.95 393.95 393.95 393.95
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 356.40 349.45 343.60 260.35 171.05 122.00
Low date 17-Jan-18 12-Jan-18 03-Jan-18 23-Oct-17 31-Jul-17 25-Jan-17

Moving Average of V.I.P. Industries Ltd.

Current Share Price 362.50
Three Days 366.78
Five Days 365.71
Ten Days 366.21
Fifteen Days 361.19
Twenty Two Days 357.90
Thirty Days 355.32
Fifty Days 347.05
Hundred Days 302.20
Two Hundred Days 247.70

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 363.95 376.25 359.35 362.50 419 K
18-Jan-18 379.00 381.20 360.05 362.30 568 K
17-Jan-18 360.75 381.00 356.40 375.55 667 K
16-Jan-18 367.70 372.60 358.10 360.75 454 K
15-Jan-18 369.50 378.00 366.00 367.45 585 K
12-Jan-18 371.00 393.95 349.45 368.70 1667 K
11-Jan-18 365.00 373.00 361.20 368.95 368 K
10-Jan-18 374.00 376.90 365.60 368.70 676 K
09-Jan-18 354.00 373.00 350.95 370.65 1247 K
08-Jan-18 354.80 359.50 353.05 356.55 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.