Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V.I.P. Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 147.0 0.150/ 0.102% 146.85 1.2686 404.25 K VIPIND

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.10 136.00 123.40 116.65 131.35 93.10
Price Gain -2.100 11.00 23.60 30.35 15.65 53.90
Price Gain % -1.408 8.09 19.12 26.02 11.91 57.89
Period High 155.50 155.50 155.50 155.50 157.00 157.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 26-Oct-16 26-Oct-16
Period Low 145.00 136.10 122.00 112.20 112.10 91.20
Low date 23-Feb-17 10-Feb-17 25-Jan-17 22-Dec-16 15-Nov-16 24-Feb-16

Moving Average of V.I.P. Industries Ltd.

Current Share Price 147.00
Three Days 147.97
Five Days 149.15
Ten Days 146.38
Fifteen Days 142.89
Twenty Two Days 138.94
Thirty Days 134.94
Fifty Days 128.43
Hundred Days 130.02
Two Hundred Days 125.90

Share Price History of V.I.P. Industries Ltd.

Date High Low Open Close Volume
23/02/2017 150.8 145.0 146.05 147.0 162730
22/02/2017 151.6 146.4 150.4 146.85 130778
21/02/2017 152.75 149.5 152.75 150.05 155661
20/02/2017 152.85 149.7 150.4 151.65 158355
17/02/2017 155.5 147.5 149.6 150.2 756232
16/02/2017 153.8 142.05 145.0 149.1 555411
15/02/2017 148.4 143.45 147.5 145.05 557252
14/02/2017 151.8 138.25 139.0 148.15 2465399
13/02/2017 139.8 137.05 137.95 138.3 146784
10/02/2017 138.55 136.1 136.15 137.4 160945
09/02/2017 140.9 135.25 136.5 136.0 200354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.