Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V.I.P. Industries Ltd.Integrated with Charts ; Bearish engulfing, Doji, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 198.7 -0.650/ -0.326% 199.35 1.07435 834.12 K VIPIND

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.35 201.20 173.90 122.45 143.55 116.40
Price Gain 2.35 -2.500 24.80 76.25 55.15 82.30
Price Gain % 1.20 -1.243 14.26 62.27 38.42 70.70
Period High 202.85 204.00 217.00 217.00 217.00 217.00
High On 24-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 182.20 182.20 173.90 122.00 112.10 103.00
Low date 18-Apr-17 18-Apr-17 27-Mar-17 25-Jan-17 15-Nov-16 24-Jun-16

Moving Average of V.I.P. Industries Ltd.

Current Share Price 198.70
Three Days 197.65
Five Days 194.89
Ten Days 195.24
Fifteen Days 198.70
Twenty Two Days 192.38
Thirty Days 186.44
Fifty Days 170.63
Hundred Days 146.65
Two Hundred Days 138.41

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 200.85 202.85 197.25 198.70 294 K
21-Apr-17 196.55 202.00 193.50 199.35 614 K
20-Apr-17 194.90 197.90 194.20 194.90 157 K
19-Apr-17 189.05 197.00 189.05 192.95 345 K
18-Apr-17 197.90 199.60 182.20 188.55 441 K
17-Apr-17 189.45 200.00 188.95 196.35 848 K
13-Apr-17 193.35 193.75 188.00 189.45 732 K
12-Apr-17 198.85 199.80 191.80 192.75 283 K
11-Apr-17 198.20 204.00 195.60 198.15 340 K
10-Apr-17 203.10 204.50 199.10 201.20 436 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.