Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VIP Industries (VIPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 345.05 -0.900/ -0.260% 345.95 1.38408 818.50 K VIPIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of V.I.P. Industries Ltd.

High/Lows & Performance of V.I.P. Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.60 302.80 264.85 206.80 183.20 116.65
Price Gain 35.45 42.25 80.20 138.25 161.85 228.40
Price Gain % 11.45 13.95 30.28 66.85 88.35 195.80
Period High 364.80 364.80 364.80 364.80 364.80 364.80
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 304.00 295.25 263.10 206.45 171.05 112.20
Low date 20-Nov-17 10-Nov-17 24-Oct-17 24-Aug-17 31-Jul-17 22-Dec-16

Moving Average of V.I.P. Industries Ltd.

Current Share Price 345.05
Three Days 333.57
Five Days 324.21
Ten Days 317.36
Fifteen Days 309.53
Twenty Two Days 301.40
Thirty Days 291.70
Fifty Days 274.55
Hundred Days 236.26
Two Hundred Days 208.63

Share Price History of V.I.P. Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 357.50 364.80 341.20 345.05 2023 K
22-Nov-17 311.95 356.95 311.80 345.95 2285 K
21-Nov-17 308.70 315.50 307.05 309.70 349 K
20-Nov-17 310.00 314.35 304.00 306.35 213 K
17-Nov-17 312.00 318.25 310.05 314.00 358 K
16-Nov-17 308.00 314.00 307.50 309.60 307 K
15-Nov-17 316.75 316.75 303.05 306.15 285 K
14-Nov-17 316.90 326.85 311.50 316.75 1104 K
13-Nov-17 307.20 316.95 306.15 314.10 1096 K
10-Nov-17 304.00 311.95 295.25 305.95 606 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.