Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 4.1 -0.200/ -4.651% 4.3 1.68134 76.25 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 4.80 3.90 3.85 3.90 3.00
Price Gain -0.350 -0.700 0.200 0.250 0.200 1.10
Price Gain % -7.865 -14.583 5.13 6.49 5.13 36.67
Period High 4.65 5.80 5.80 5.80 6.30 7.00
High On 21-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 20-Oct-16 07-Jul-16
Period Low 4.10 4.10 3.65 3.65 3.20 2.50
Low date 24-Mar-17 24-Mar-17 07-Mar-17 07-Mar-17 10-Oct-16 04-Apr-16

Moving Average of Tulsi Extrusions Limited

Current Share Price 4.10
Three Days 4.22
Five Days 4.28
Ten Days 4.64
Fifteen Days 4.38
Twenty Two Days 4.23
Thirty Days 4.16
Fifty Days 4.10
Hundred Days 4.07
Two Hundred Days 4.19

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
24-Mar-17 4.20 4.40 4.10 4.10 85902
23-Mar-17 4.25 4.40 4.25 4.30 16637
22-Mar-17 4.10 4.50 4.10 4.25 34005
21-Mar-17 4.35 4.65 4.25 4.30 92298
20-Mar-17 4.45 4.65 4.25 4.45 35291
17-Mar-17 4.90 5.25 4.35 4.45 82239
16-Mar-17 5.00 5.50 4.70 4.80 138 K
15-Mar-17 5.80 5.80 5.20 5.20 258 K
14-Mar-17 5.30 5.75 5.25 5.75 549 K
10-Mar-17 4.20 4.80 3.80 4.80 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.