Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.3 0.100/ 3.12% 3.2 1.68134 10.87 K TULSI

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tulsi Extrusions Limited

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.20 3.00 3.45 3.85 3.85
Price Gain 0.200 0.100 0.300 -0.150 -0.550 -0.550
Price Gain % 6.45 3.12 10.00 -4.348 -14.286 -14.286
Period High 3.30 3.30 3.30 3.80 4.60 5.80
High On 21-Nov-17 21-Nov-17 21-Nov-17 22-Aug-17 07-Aug-17 15-Mar-17
Period Low 2.60 2.60 2.60 2.60 2.60 2.60
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.30
Three Days 3.25
Five Days 3.23
Ten Days 3.16
Fifteen Days 3.17
Twenty Two Days 3.18
Thirty Days 3.13
Fifty Days 3.12
Hundred Days 3.40
Two Hundred Days 3.71

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
21-Nov-17 3.00 3.30 3.00 3.30 4512
20-Nov-17 2.60 3.25 2.60 3.20 2375
17-Nov-17 3.15 3.25 3.15 3.25 2641
16-Nov-17 3.20 3.20 3.15 3.20 10400
15-Nov-17 3.25 3.25 3.00 3.20 3131
14-Nov-17 3.00 3.10 3.00 3.10 4586
13-Nov-17 3.15 3.20 3.15 3.20 5999
10-Nov-17 3.00 3.15 3.00 3.15 1451
09-Nov-17 3.00 3.25 3.00 3.00 7776
08-Nov-17 3.00 3.15 3.00 3.00 3521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.