Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Abandoned baby bearish, Bullish marubozu, Dark cloud cover, Doji, Evening doji star, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.35 -0.050/ -1.471% 3.4 1.68134 34.90 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.85 4.05 3.90 3.95 3.95
Price Gain -0.100 -0.500 -0.700 -0.550 -0.600 -0.600
Price Gain % -2.899 -12.987 -17.284 -14.103 -15.190 -15.190
Period High 3.85 4.60 4.60 4.60 5.80 6.30
High On 17-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 15-Mar-17 20-Oct-16
Period Low 3.15 3.15 3.15 3.05 3.05 3.05
Low date 18-Aug-17 18-Aug-17 18-Aug-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.35
Three Days 3.50
Five Days 3.54
Ten Days 3.70
Fifteen Days 3.72
Twenty Two Days 3.74
Thirty Days 3.78
Fifty Days 3.81
Hundred Days 3.90
Two Hundred Days 3.99

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
18-Aug-17 3.45 3.50 3.15 3.35 36758
17-Aug-17 3.75 3.85 3.35 3.40 111 K
16-Aug-17 3.75 3.80 3.40 3.75 20795
14-Aug-17 3.60 3.75 3.60 3.75 19075
11-Aug-17 3.65 3.70 3.45 3.45 12549
10-Aug-17 3.75 3.85 3.55 3.70 28906
09-Aug-17 3.80 3.80 3.60 3.75 8685
08-Aug-17 4.50 4.50 3.50 3.85 17980
07-Aug-17 3.80 4.60 3.70 4.10 189 K
04-Aug-17 3.75 3.85 3.60 3.85 9826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.