Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Doji, Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.8 -0.050/ -1.299% 3.85 1.68134 15.90 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 3.90 3.85 4.00 4.00 4.35
Price Gain -0.150 -0.100 -0.050 -0.200 -0.200 -0.550
Price Gain % -3.797 -2.564 -1.299 -5.000 -5.000 -12.644
Period High 4.15 4.15 4.60 5.00 5.80 6.30
High On 18-Jul-17 18-Jul-17 05-Jul-17 15-May-17 15-Mar-17 20-Oct-16
Period Low 3.70 3.70 3.50 3.05 3.05 3.05
Low date 21-Jul-17 21-Jul-17 28-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.80
Three Days 3.83
Five Days 3.87
Ten Days 3.89
Fifteen Days 3.90
Twenty Two Days 3.86
Thirty Days 3.86
Fifty Days 3.88
Hundred Days 4.01
Two Hundred Days 4.10

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
21-Jul-17 3.85 3.85 3.70 3.80 48371
20-Jul-17 3.85 3.85 3.75 3.85 35154
19-Jul-17 4.00 4.05 3.85 3.85 22414
18-Jul-17 3.80 4.15 3.75 4.05 35607
17-Jul-17 3.95 3.95 3.80 3.80 3489
14-Jul-17 3.90 3.95 3.80 3.95 13334
13-Jul-17 3.95 4.00 3.80 3.80 11168
12-Jul-17 4.00 4.00 3.80 3.90 9267
11-Jul-17 3.90 4.15 3.90 3.90 6109
10-Jul-17 3.95 4.10 3.85 4.00 2116
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.