Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.4 0.050/ 1.49% 3.35 1.68134 18.01 K TULSI

Key Technical data of Tulsi Extrusions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.025 42.31 -88.889 0.434 3.79 3.41 3.26 3.50 3.35

Key Financial data of Tulsi Extrusions Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9.35 -1.230 0.000 2.75 0.000 -0.181 10.00 0.000 0.160 0.000 -18.740 3.09 -5.320 -0.018 -8.780 -14.820 193.85 -1.210

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.80 3.35 3.00 3.85 4.05
Price Gain -0.100 -0.400 0.050 0.400 -0.450 -0.650
Price Gain % -2.857 -10.526 1.49 13.33 -11.688 -16.049
Period High 3.70 3.80 3.80 3.80 4.60 5.80
High On 16-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 07-Aug-17 15-Mar-17
Period Low 3.35 3.35 3.25 2.60 2.60 2.60
Low date 18-Jan-18 18-Jan-18 29-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.40
Three Days 3.38
Five Days 3.48
Ten Days 3.54
Fifteen Days 3.61
Twenty Two Days 3.54
Thirty Days 3.47
Fifty Days 3.37
Hundred Days 3.26
Two Hundred Days 3.57

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
19-Jan-18 3.55 3.55 3.40 3.40 5176
18-Jan-18 3.40 3.40 3.35 3.35 1685
17-Jan-18 3.60 3.60 3.40 3.40 1073
16-Jan-18 3.70 3.70 3.55 3.55 14862
15-Jan-18 3.70 3.70 3.60 3.70 22201
12-Jan-18 3.50 3.50 3.45 3.50 20397
11-Jan-18 3.65 3.70 3.50 3.50 17374
10-Jan-18 3.80 3.80 3.60 3.70 5741
09-Jan-18 3.80 3.80 3.65 3.70 6813
08-Jan-18 3.70 3.70 3.60 3.60 8914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.