Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Bearish harami, Doji, Double Top, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 4.00 -0.050  / -1.235% 4.05 1.68 7136.00 TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 3.90 3.80 6.00 4.40 5.30
Price Gain -0.050 0.100 0.200 -2.000 -0.400 -1.300
Price Gain in % -1.235 2.56 5.26 -33.333 -9.091 -24.528
Period's High 4.25 4.25 4.25 5.95 6.30 7.00
High On 17/01/2017 17/01/2017 17/01/2017 21/10/2016 20/10/2016 07/07/2016
Period's Low 3.85 3.85 3.75 3.35 3.20 2.50
Low On 17/01/2017 17/01/2017 29/12/2016 15/12/2016 10/10/2016 04/04/2016

Moving Average of Tulsi Extrusions Limited

Current Share Price 4.00
Three Days 4.02
Five Days 4.03
Ten Days 4.01
Fifteen Days 3.99
Twenty Two Days 3.94
Thirty Days 3.92
Fifty Days 3.98
Hundred Days 4.18
Two Hundred Days 4.10

Share Price History of Tulsi Extrusions Limited

Date High Low Open Close Volume
20/01/2017 4.15 4.0 4.05 4.0 11348
19/01/2017 4.1 3.95 3.95 4.05 2701
18/01/2017 4.1 3.95 4.1 4.0 14409
17/01/2017 4.25 3.85 3.9 4.15 14106
16/01/2017 4.15 3.95 3.95 3.95 1624
13/01/2017 4.1 3.9 4.0 4.05 1602
12/01/2017 4.1 3.9 3.95 4.05 2729
11/01/2017 4.1 3.95 3.95 4.0 10287
10/01/2017 4.2 3.9 3.95 3.95 4151
09/01/2017 4.15 3.9 3.95 3.9 5071
06/01/2017 3.95 3.8 3.95 3.9 14039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.