Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Triple top, Doji, Bullish harami, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.15 0.050/ 1.61% 3.1 1.68134 31.82 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.50 3.35 3.85 4.45 4.10
Price Gain -0.300 -0.350 -0.200 -0.700 -1.300 -0.950
Price Gain % -8.696 -10.000 -5.970 -18.182 -29.213 -23.171
Period High 3.65 3.65 3.80 4.60 5.00 6.30
High On 13-Sep-17 13-Sep-17 22-Aug-17 07-Aug-17 15-May-17 20-Oct-16
Period Low 2.95 2.95 2.95 2.95 2.95 2.95
Low date 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.15
Three Days 3.10
Five Days 3.14
Ten Days 3.28
Fifteen Days 3.33
Twenty Two Days 3.33
Thirty Days 3.44
Fifty Days 3.59
Hundred Days 3.77
Two Hundred Days 3.89

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
19-Sep-17 3.10 3.20 3.05 3.15 28944
18-Sep-17 3.20 3.40 3.05 3.10 85306
15-Sep-17 3.20 3.20 3.05 3.05 56737
14-Sep-17 3.35 3.35 2.95 3.05 171 K
13-Sep-17 3.50 3.65 3.20 3.35 59854
12-Sep-17 3.35 3.55 3.00 3.45 18789
11-Sep-17 3.40 3.45 3.40 3.40 8469
08-Sep-17 3.60 3.60 3.30 3.35 15076
07-Sep-17 3.50 3.50 3.40 3.45 3935
06-Sep-17 3.45 3.55 3.35 3.50 6704
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.