Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Triple bottom, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 3.8 -0.050/ -1.299% 3.85 1.68134 20.09 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 3.80 3.90 4.30 3.85 4.00
Price Gain -0.300 0.000 -0.100 -0.500 -0.050 -0.200
Price Gain % -7.317 0.000 -2.564 -11.628 -1.299 -5.000
Period High 4.10 4.20 4.20 5.00 5.80 7.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 15-May-17 15-Mar-17 07-Jul-16
Period Low 3.75 3.05 3.05 3.05 3.05 3.05
Low date 23-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17

Moving Average of Tulsi Extrusions Limited

Current Share Price 3.80
Three Days 3.83
Five Days 3.86
Ten Days 3.86
Fifteen Days 3.83
Twenty Two Days 3.83
Thirty Days 3.87
Fifty Days 3.98
Hundred Days 4.02
Two Hundred Days 4.11

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
23-Jun-17 3.85 3.95 3.75 3.80 36931
22-Jun-17 3.90 4.00 3.80 3.85 8491
21-Jun-17 3.85 4.00 3.85 3.85 5285
20-Jun-17 3.90 4.00 3.75 3.95 5703
19-Jun-17 3.90 4.10 3.80 3.85 16320
16-Jun-17 3.95 4.20 3.80 4.10 16334
15-Jun-17 3.75 4.00 3.60 3.95 10038
14-Jun-17 3.80 4.20 3.05 3.75 77243
13-Jun-17 3.85 3.90 3.70 3.70 15653
12-Jun-17 3.75 3.90 3.75 3.85 11407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.