Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Dark cloud cover, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 4.0 0.150/ 3.90% 3.85 1.68134 46.77 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.25 4.00 4.00 4.05 4.25
Price Gain -0.250 -0.250 0.000 0.000 -0.050 -0.250
Price Gain % -5.882 -5.882 0.000 0.000 -1.235 -5.882
Period High 4.40 5.00 5.00 5.80 5.80 7.00
High On 16-May-17 15-May-17 15-May-17 15-Mar-17 15-Mar-17 07-Jul-16
Period Low 3.75 3.75 3.75 3.65 3.35 3.20
Low date 19-May-17 19-May-17 19-May-17 05-Apr-17 15-Dec-16 10-Oct-16

Moving Average of Tulsi Extrusions Limited

Current Share Price 4.00
Three Days 3.92
Five Days 4.01
Ten Days 4.12
Fifteen Days 4.17
Twenty Two Days 4.15
Thirty Days 4.11
Fifty Days 4.16
Hundred Days 4.06
Two Hundred Days 4.12

Share Price History of Tulsi Extrusions Limited

Date Open High Low Close Volume
22-May-17 4.00 4.15 3.85 4.00 20763
19-May-17 3.90 4.10 3.75 3.85 47570
18-May-17 4.05 4.20 3.90 3.90 46750
17-May-17 4.25 4.25 4.05 4.05 9215
16-May-17 4.00 4.40 4.00 4.25 29166
15-May-17 5.00 5.00 4.20 4.25 162 K
12-May-17 4.05 4.55 4.00 4.55 128 K
11-May-17 4.10 4.25 4.10 4.15 9211
10-May-17 4.15 4.35 4.05 4.10 10979
09-May-17 4.30 4.35 4.05 4.10 22206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.