Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tulsi Extrusions LimitedIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bullish engulfing, Doji, Weekly Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tulsi Extrusions (TULSI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 4.00 -0.050  / -1.235% 4.05 1.68 12.64 K TULSI

High/Lows & Performance of Tulsi Extrusions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 3.85 4.50 3.90 3.95 1.90
Price Gain -0.050 0.150 -0.500 0.100 0.050 2.10
Price Gain in % -1.235 3.90 -11.111 2.56 1.27 110.53
Period's High 4.35 4.70 5.00 6.30 7.00 7.00
High On 01/12/2016 30/11/2016 16/11/2016 20/10/2016 07/07/2016 07/07/2016
Period's Low 3.90 3.75 3.35 3.20 3.20 1.85
Low On 06/12/2016 30/11/2016 23/11/2016 10/10/2016 10/10/2016 14/12/2015

Moving Average of Tulsi Extrusions Limited

Current Share Price 4.00
Three Days 4.02
Five Days 4.00
Ten Days 4.03
Fifteen Days 4.02
Twenty Two Days 4.13
Thirty Days 4.29
Fifty Days 4.44
Hundred Days 4.26
Two Hundred Days 3.96

Share Price History of Tulsi Extrusions Limited

Date High Low Open Close Volume
07/12/2016 4.2 4.0 4.15 4.0 4693
06/12/2016 4.2 3.9 3.9 4.05 3630
05/12/2016 4.2 4.0 4.0 4.0 4905
02/12/2016 4.2 3.9 3.9 3.95 3420
01/12/2016 4.35 3.9 4.0 4.0 14592
30/11/2016 4.7 3.75 3.75 4.05 6516
29/11/2016 4.1 3.95 4.0 3.95 13053
28/11/2016 4.2 3.9 4.1 4.1 8614
25/11/2016 4.35 3.8 4.0 4.2 15542
24/11/2016 4.1 3.85 4.0 4.0 7105
23/11/2016 4.55 3.35 4.0 3.85 41305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.