Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bearish gap down, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 116.9 -4.050/ -3.348% 120.95 0.797456 47.86 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.90 143.60 152.65 121.50 102.15 63.85
Price Gain 2.00 -26.700 -35.750 -4.600 14.75 53.05
Price Gain % 1.74 -18.593 -23.420 -3.786 14.44 83.09
Period High 138.95 143.70 154.05 169.60 169.60 169.60
High On 17-Aug-17 09-Aug-17 24-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 110.10 103.00 103.00 103.00 100.00 56.30
Low date 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 01-Mar-17 09-Nov-16

Moving Average of Tokyo Plast International

Current Share Price 116.90
Three Days 122.15
Five Days 124.20
Ten Days 127.77
Fifteen Days 133.96
Twenty Two Days 138.16
Thirty Days 141.91
Fifty Days 141.11
Hundred Days 133.14
Two Hundred Days 116.37

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
22-Aug-17 122.85 124.00 116.10 116.90 31609
21-Aug-17 130.90 130.90 119.55 120.95 52394
18-Aug-17 132.95 135.00 126.00 128.60 129 K
17-Aug-17 119.90 138.95 115.75 138.75 406 K
16-Aug-17 115.20 117.00 110.10 115.80 32296
14-Aug-17 103.55 118.00 103.00 114.90 135 K
11-Aug-17 132.60 133.00 121.20 122.60 55953
10-Aug-17 140.05 140.70 133.00 133.90 21760
09-Aug-17 142.95 143.70 138.00 141.70 12573
08-Aug-17 147.40 147.40 141.05 143.60 8547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.