Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 137.45 1.70/ 1.25% 135.75 0.797456 25.32 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.15 118.95 113.95 108.35 97.50 78.50
Price Gain 16.30 18.50 23.50 29.10 39.95 58.95
Price Gain % 13.45 15.55 20.62 26.86 40.97 75.10
Period High 143.00 143.00 143.00 147.20 147.20 147.20
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 118.60 114.00 113.00 107.00 93.00 56.30
Low date 20-Jun-17 14-Jun-17 24-May-17 24-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Tokyo Plast International

Current Share Price 137.45
Three Days 135.98
Five Days 130.84
Ten Days 125.02
Fifteen Days 123.08
Twenty Two Days 122.18
Thirty Days 121.72
Fifty Days 125.15
Hundred Days 117.32
Two Hundred Days 100.74

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
23-Jun-17 135.75 141.00 133.25 137.45 43363
22-Jun-17 135.60 143.00 133.50 135.75 97828
21-Jun-17 128.50 137.90 123.00 134.75 103 K
20-Jun-17 122.90 127.00 118.60 125.00 26572
19-Jun-17 123.00 124.80 120.40 121.25 7012
16-Jun-17 123.00 125.80 119.35 121.15 14816
15-Jun-17 116.20 126.00 116.05 121.65 54230
14-Jun-17 118.50 119.00 114.00 116.35 12777
13-Jun-17 121.35 121.35 117.20 117.75 5281
12-Jun-17 118.95 121.45 116.80 119.10 10799
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.