Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 113.95 -7.550/ -6.214% 121.5 0.797456 13.47 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.90 121.30 133.05 101.30 85.65 46.00
Price Gain -8.950 -7.350 -19.100 12.65 28.30 67.95
Price Gain % -7.282 -6.059 -14.356 12.49 33.04 147.72
Period High 125.00 132.10 138.85 147.20 147.20 147.20
High On 17-May-17 11-May-17 26-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 108.05 108.05 108.05 100.00 84.90 41.40
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 24-Nov-16 25-May-16

Moving Average of Tokyo Plast International

Current Share Price 113.95
Three Days 119.28
Five Days 120.51
Ten Days 122.68
Fifteen Days 123.83
Twenty Two Days 126.80
Thirty Days 129.17
Fifty Days 122.25
Hundred Days 113.55
Two Hundred Days 94.10

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
23-May-17 122.00 122.00 108.05 113.95 17144
22-May-17 120.50 123.00 120.50 121.50 13083
19-May-17 122.05 124.85 117.00 122.40 14622
18-May-17 122.00 123.75 121.05 121.65 11437
17-May-17 124.40 125.00 122.15 123.05 9432
16-May-17 122.00 124.95 122.00 122.90 6196
15-May-17 125.80 125.80 121.05 123.05 11017
12-May-17 128.00 128.00 123.05 124.30 8515
11-May-17 126.25 132.10 125.25 127.40 16716
10-May-17 124.20 128.00 122.00 126.55 16946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.