Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Weekly Bullish piercing, Bullish harami, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 101.3 -0.850/ -0.832% 102.15 0.797456 32.44 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.20 102.05 107.25 85.65 62.70 60.20
Price Gain -1.900 -0.750 -5.950 15.65 38.60 41.10
Price Gain % -1.841 -0.735 -5.548 18.27 61.56 68.27
Period High 108.00 113.00 114.15 120.85 120.85 120.85
High On 20-Feb-17 13-Feb-17 24-Jan-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 100.10 100.00 97.15 84.90 56.30 41.40
Low date 22-Feb-17 10-Feb-17 09-Feb-17 24-Nov-16 09-Nov-16 25-May-16

Moving Average of Tokyo Plast International

Current Share Price 101.30
Three Days 102.85
Five Days 104.05
Ten Days 104.93
Fifteen Days 105.34
Twenty Two Days 105.72
Thirty Days 106.70
Fifty Days 104.39
Hundred Days 91.80
Two Hundred Days 78.63

Share Price History of Tokyo Plast International

Date High Low Open Close Volume
23/02/2017 103.0 101.0 102.0 101.3 11692
22/02/2017 104.6 100.1 104.6 102.15 15447
21/02/2017 106.0 103.5 106.0 105.1 15596
20/02/2017 108.0 104.0 106.45 106.15 10894
17/02/2017 106.0 104.0 104.15 105.55 14066
16/02/2017 105.0 101.0 102.9 103.2 12666
15/02/2017 107.05 101.0 107.0 101.95 30266
14/02/2017 110.5 107.15 110.15 107.85 21031
13/02/2017 113.0 108.1 108.7 109.35 79498
10/02/2017 108.0 100.0 100.0 106.7 40167
09/02/2017 111.0 97.15 108.4 102.05 173839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.