Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 107.1 3.80/ 3.68% 103.3 1.37034 12.68 K TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.944 36.06 -65.979 -0.113 98.87 121.28 125.36 109.37 104.17

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
98.13 5.56 18.58 0.950 1.75 10.00 112.39

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.80 105.65 124.05 120.40 128.60 106.15
Price Gain -8.700 1.45 -16.950 -13.300 -21.500 0.950
Price Gain % -7.513 1.37 -13.664 -11.047 -16.719 0.895
Period High 118.70 118.70 129.00 148.70 148.70 169.60
High On 14-Feb-18 14-Feb-18 29-Jan-18 29-Nov-17 29-Nov-17 03-Jul-17
Period Low 102.00 102.00 97.20 97.20 97.20 97.20
Low date 19-Feb-18 19-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18

Moving Average of Tokyo Plast International

Current Share Price 107.10
Three Days 106.85
Five Days 110.23
Ten Days 110.72
Fifteen Days 112.95
Twenty Two Days 116.83
Thirty Days 120.78
Fifty Days 124.53
Hundred Days 125.36
Two Hundred Days 129.06

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
20-Feb-18 107.00 108.70 103.50 107.10 7552
19-Feb-18 109.00 111.80 102.00 103.30 24064
16-Feb-18 116.80 116.80 109.00 110.15 5330
15-Feb-18 114.05 117.20 112.65 115.55 9221
14-Feb-18 118.00 118.70 113.00 115.05 5712
12-Feb-18 113.00 117.70 111.65 115.80 9414
09-Feb-18 111.00 115.90 110.00 111.05 15543
08-Feb-18 111.00 118.00 107.45 115.55 11759
07-Feb-18 109.00 111.75 105.00 108.00 15559
06-Feb-18 107.00 108.80 101.00 105.65 21597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.