Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Inverted hammer structure, Bearish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 110.35 -1.750/ -1.561% 112.1 0.797456 32.87 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.10 113.75 102.70 96.35 61.85 45.15
Price Gain 1.25 -3.400 7.65 14.00 48.50 65.20
Price Gain % 1.15 -2.989 7.45 14.53 78.42 144.41
Period High 118.00 118.00 118.00 120.85 120.85 120.85
High On 28-Mar-17 28-Mar-17 28-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 106.75 106.00 100.00 94.30 56.30 41.40
Low date 23-Mar-17 17-Mar-17 01-Mar-17 03-Jan-17 09-Nov-16 25-May-16

Moving Average of Tokyo Plast International

Current Share Price 110.35
Three Days 111.82
Five Days 110.49
Ten Days 109.90
Fifteen Days 107.89
Twenty Two Days 106.03
Thirty Days 105.53
Fifty Days 106.18
Hundred Days 100.02
Two Hundred Days 84.82

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
29-Mar-17 113.45 114.90 108.50 110.35 27175
28-Mar-17 115.30 118.00 110.20 112.10 41556
27-Mar-17 107.55 114.20 107.15 113.00 37139
24-Mar-17 107.75 109.50 107.00 108.65 13003
23-Mar-17 109.50 111.30 106.75 108.35 10297
22-Mar-17 107.40 110.55 107.40 109.10 14405
21-Mar-17 111.00 112.50 109.00 110.35 19197
20-Mar-17 109.00 115.00 109.00 110.15 29482
17-Mar-17 109.80 109.85 106.00 108.10 19164
16-Mar-17 113.00 115.90 108.00 108.80 63639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.