Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 100.20 -2.000  / -1.957% 102.20 0.797 117.67 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.10 88.30 67.25 67.30 59.15 42.75
Price Gain 2.10 11.90 32.95 32.90 41.05 57.45
Price Gain in % 2.14 13.48 49.00 48.89 69.40 134.39
Period's High 105.75 107.00 107.00 107.00 107.00 107.00
High On 06/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016
Period's Low 95.00 86.90 65.00 56.30 55.60 40.00
Low On 05/12/2016 28/11/2016 11/11/2016 09/11/2016 10/06/2016 14/12/2015

Moving Average of Tokyo Plast International

Current Share Price 100.20
Three Days 100.98
Five Days 100.45
Ten Days 100.48
Fifteen Days 96.05
Twenty Two Days 88.54
Thirty Days 83.62
Fifty Days 76.96
Hundred Days 72.04
Two Hundred Days 64.70

Share Price History of Tokyo Plast International

Date High Low Open Close Volume
09/12/2016 103.7 99.0 101.6 100.2 46294
08/12/2016 105.0 99.5 101.3 102.2 44518
07/12/2016 104.0 100.0 102.5 100.55 33345
06/12/2016 105.75 96.2 97.0 102.65 134818
05/12/2016 101.9 95.0 99.6 96.65 57762
02/12/2016 103.5 96.0 100.0 98.1 74120
01/12/2016 105.0 99.5 102.95 100.45 99876
30/11/2016 107.0 100.0 101.35 101.6 230768
29/11/2016 105.0 98.1 103.0 99.65 209425
28/11/2016 105.95 86.9 87.0 102.8 698194
25/11/2016 90.0 86.6 89.65 88.3 53960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.