Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 107.85 -0.400  / -0.370% 108.25 0.797 60.31 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.55 105.20 101.00 73.40 78.40 60.00
Price Gain -8.700 2.65 6.85 34.45 29.45 47.85
Price Gain in % -7.465 2.52 6.78 46.93 37.56 79.75
Period's High 117.90 120.85 120.85 120.85 120.85 120.85
High On 13/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 104.75 100.10 93.00 56.30 56.30 41.40
Low On 17/01/2017 06/01/2017 27/12/2016 09/11/2016 09/11/2016 25/05/2016

Moving Average of Tokyo Plast International

Current Share Price 107.85
Three Days 109.60
Five Days 110.69
Ten Days 110.00
Fifteen Days 105.94
Twenty Two Days 103.27
Thirty Days 102.45
Fifty Days 96.38
Hundred Days 81.53
Two Hundred Days 71.71

Share Price History of Tokyo Plast International

Date High Low Open Close Volume
18/01/2017 111.4 106.25 107.05 107.85 23183
17/01/2017 114.5 104.75 112.7 108.25 47993
16/01/2017 114.9 112.3 112.6 112.7 11107
13/01/2017 117.9 112.0 113.25 112.5 47898
12/01/2017 116.85 111.6 116.85 112.15 28086
11/01/2017 120.85 112.8 112.8 116.55 228332
10/01/2017 114.3 109.65 112.85 112.1 75847
09/01/2017 116.5 100.55 101.3 112.8 269041
06/01/2017 105.7 100.1 105.7 100.7 19306
05/01/2017 108.5 103.3 106.8 104.4 37341
04/01/2017 108.9 96.0 96.05 105.2 284028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.