Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 132.5 0.350/ 0.265% 132.15 0.797456 70.21 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 131.85 112.10 107.35 71.55 49.85
Price Gain -0.550 0.650 20.40 25.15 60.95 82.65
Price Gain % -0.413 0.493 18.20 23.43 85.19 165.80
Period High 138.85 139.05 147.20 147.20 147.20 147.20
High On 26-Apr-17 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 131.10 128.60 108.50 97.15 56.30 41.40
Low date 28-Apr-17 17-Apr-17 29-Mar-17 09-Feb-17 09-Nov-16 25-May-16

Moving Average of Tokyo Plast International

Current Share Price 132.50
Three Days 132.52
Five Days 133.28
Ten Days 133.28
Fifteen Days 134.72
Twenty Two Days 128.53
Thirty Days 123.47
Fifty Days 115.42
Hundred Days 109.59
Two Hundred Days 90.21

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
28-Apr-17 131.80 137.00 131.10 132.50 25104
27-Apr-17 133.00 134.60 131.60 132.15 6304
26-Apr-17 137.00 138.85 132.50 132.90 15243
25-Apr-17 135.00 137.00 131.30 134.70 21869
24-Apr-17 133.00 135.90 132.35 134.15 9880
21-Apr-17 137.65 137.65 132.05 133.05 18564
20-Apr-17 133.25 137.80 133.20 135.75 16085
19-Apr-17 133.20 138.00 131.00 133.30 26048
18-Apr-17 132.50 139.05 131.60 132.25 38746
17-Apr-17 133.50 135.00 128.60 132.00 24596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.