Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Three outside down, Abandoned baby bearish, Bearish harami, Bullish engulfing, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 152.35 1.35/ 0.894% 151.0 0.797456 64.47 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.05 159.40 125.00 135.75 106.20 78.10
Price Gain 0.300 -7.050 27.35 16.60 46.15 74.25
Price Gain % 0.197 -4.423 21.88 12.23 43.46 95.07
Period High 157.85 164.00 169.60 169.60 169.60 169.60
High On 18-Jul-17 10-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 149.75 149.40 123.00 108.05 97.15 56.30
Low date 14-Jul-17 12-Jul-17 21-Jun-17 23-May-17 09-Feb-17 09-Nov-16

Moving Average of Tokyo Plast International

Current Share Price 152.35
Three Days 151.78
Five Days 151.63
Ten Days 153.25
Fifteen Days 154.88
Twenty Two Days 149.94
Thirty Days 141.80
Fifty Days 133.38
Hundred Days 125.98
Two Hundred Days 108.69

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
20-Jul-17 150.00 153.00 150.00 152.35 14276
19-Jul-17 151.15 153.00 150.55 151.00 11428
18-Jul-17 152.00 157.85 150.00 152.00 61727
17-Jul-17 150.00 154.00 150.00 151.90 20854
14-Jul-17 150.00 152.00 149.75 150.90 17306
13-Jul-17 153.15 155.50 151.30 152.05 18115
12-Jul-17 149.40 156.75 149.40 154.90 36065
11-Jul-17 159.70 160.15 151.10 152.85 25128
10-Jul-17 164.00 164.00 156.00 157.60 4822
07-Jul-17 159.50 159.50 155.85 156.95 41715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.