Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tokyo Plast InternationalIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 126.55 0.050/ 0.040% 126.5 0.797456 22.04 K TOKYOPLAST

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 133.60 130.30 151.00 133.30 70.40
Price Gain -2.400 -7.050 -3.750 -24.450 -6.750 56.15
Price Gain % -1.861 -5.277 -2.878 -16.192 -5.064 79.76
Period High 130.90 139.00 141.45 157.50 169.60 169.60
High On 13-Oct-17 10-Oct-17 05-Oct-17 21-Jul-17 03-Jul-17 03-Jul-17
Period Low 122.00 122.00 115.05 103.00 103.00 56.30
Low date 13-Oct-17 13-Oct-17 25-Sep-17 14-Aug-17 14-Aug-17 09-Nov-16

Moving Average of Tokyo Plast International

Current Share Price 126.55
Three Days 126.10
Five Days 126.31
Ten Days 128.90
Fifteen Days 127.81
Twenty Two Days 127.41
Thirty Days 129.07
Fifty Days 127.78
Hundred Days 133.71
Two Hundred Days 123.94

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
19-Oct-17 130.00 130.45 125.15 126.55 3140
18-Oct-17 126.00 128.00 123.30 126.50 8798
17-Oct-17 125.20 126.90 123.20 125.25 13440
16-Oct-17 128.00 129.50 123.75 125.40 20738
13-Oct-17 128.95 130.90 122.00 127.85 20379
12-Oct-17 131.00 132.95 127.10 128.95 8464
11-Oct-17 133.35 134.60 123.80 127.95 24193
10-Oct-17 134.90 139.00 131.00 133.35 14955
09-Oct-17 137.30 137.50 133.00 133.40 19426
06-Oct-17 133.60 135.90 132.15 133.80 29216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.