Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tokyo Plast International (TOKYOPLAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 130.3 -0.700/ -0.534% 131.0 0.797456 64.57 K TOKYOPLAST

Key Technical data of Tokyo Plast International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.911 59.43 -51.541 -0.007 147.57 127.19 129.86 136.80 126.90

Key Financial data of Tokyo Plast International

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
124.45 2.35 15.48 0.950 26.69 2.21 10.00 0.000 1.54 0.000 59.18 4.73 5.36 0.182 8.69 9.93 86.06 -1.820

High/Lows & Performance of Tokyo Plast International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.85 114.85 133.45 135.10 118.95 100.20
Price Gain -1.550 15.45 -3.150 -4.800 11.35 30.10
Price Gain % -1.176 13.45 -2.360 -3.553 9.54 30.04
Period High 139.90 148.70 148.70 148.70 169.60 169.60
High On 11-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 03-Jul-17 03-Jul-17
Period Low 120.10 115.30 113.00 113.00 103.00 93.00
Low date 07-Dec-17 28-Nov-17 27-Nov-17 27-Nov-17 14-Aug-17 27-Dec-16

Moving Average of Tokyo Plast International

Current Share Price 130.30
Three Days 128.65
Five Days 127.22
Ten Days 130.61
Fifteen Days 126.65
Twenty Two Days 126.00
Thirty Days 126.17
Fifty Days 126.55
Hundred Days 129.86
Two Hundred Days 127.44

Share Price History of Tokyo Plast International

Date Open High Low Close Volume
11-Dec-17 133.70 139.90 130.00 130.30 22502
08-Dec-17 126.70 137.70 123.10 131.00 58343
07-Dec-17 122.00 125.00 120.10 124.65 33055
06-Dec-17 126.55 128.00 122.00 123.10 23835
05-Dec-17 136.90 136.90 126.05 127.05 21042
04-Dec-17 134.95 134.95 131.20 131.85 14543
01-Dec-17 133.00 142.00 131.00 131.85 44211
30-Nov-17 135.00 136.00 130.35 132.95 32846
29-Nov-17 140.00 148.70 134.00 135.55 383 K
28-Nov-17 116.00 137.80 115.30 137.80 441 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.