Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Weekly Hammer structure, Bearish engulfing, Hammer at downtrend, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 21.70 -0.350  / -1.587% 22.05 1.85 96.35 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 23.35 19.55 27.65 32.65 23.30
Price Gain -0.250 -1.650 2.15 -5.950 -10.950 -1.600
Price Gain in % -1.139 -7.066 11.00 -21.519 -33.538 -6.867
Period's High 23.10 23.85 25.00 28.90 35.00 39.75
High On 17/01/2017 10/01/2017 05/01/2017 03/11/2016 08/08/2016 09/05/2016
Period's Low 18.10 18.10 18.00 18.00 18.00 17.60
Low On 23/01/2017 23/01/2017 03/01/2017 03/01/2017 03/01/2017 12/02/2016

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 21.70
Three Days 21.90
Five Days 22.14
Ten Days 22.14
Fifteen Days 22.30
Twenty Two Days 21.32
Thirty Days 21.22
Fifty Days 20.67
Hundred Days 24.40
Two Hundred Days 27.66

Share Price History of Texmo Pipes & Products Ltd.

Date High Low Open Close Volume
23/01/2017 21.85 18.1 21.65 21.7 57645
20/01/2017 22.3 21.6 22.0 22.05 30722
19/01/2017 22.9 21.65 22.9 21.95 70439
18/01/2017 23.0 22.3 22.8 22.35 75090
17/01/2017 23.1 21.9 22.25 22.65 102578
16/01/2017 22.7 21.45 22.5 21.95 37187
13/01/2017 22.8 21.2 22.8 21.85 34764
12/01/2017 22.8 22.05 22.15 22.2 62411
11/01/2017 22.85 22.25 22.5 22.35 64643
10/01/2017 23.85 21.3 23.3 22.4 136573
09/01/2017 24.4 22.7 23.7 23.35 121350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.