Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 25.8 0.100/ 0.389% 25.7 0.826333 53.26 K TEXMOPIPES

Key Technical data of Texmo Pipes & Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.417 36.97 -89.908 -0.369 29.22 27.39 25.75 26.42 25.22

Key Financial data of Texmo Pipes & Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
564.37 -0.380 0.000 21.96 0.000 0.494 1.00 0.000 0.190 0.000 52.07 2.46 1.12 0.074 1.47 -0.190 259.59 -0.200

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 29.85 27.30 24.10 25.70 21.95
Price Gain -1.500 -4.050 -1.500 1.70 0.100 3.85
Price Gain % -5.495 -13.568 -5.495 7.05 0.389 17.54
Period High 28.65 30.50 30.70 34.80 34.80 34.80
High On 15-Jan-18 08-Jan-18 05-Jan-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 25.25 25.25 25.25 23.10 18.80 17.75
Low date 19-Jan-18 19-Jan-18 19-Jan-18 01-Nov-17 11-Aug-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 25.80
Three Days 26.18
Five Days 26.73
Ten Days 27.34
Fifteen Days 27.79
Twenty Two Days 27.70
Thirty Days 27.54
Fifty Days 28.31
Hundred Days 25.75
Two Hundred Days 24.13

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
19-Jan-18 26.00 26.45 25.25 25.80 35271
18-Jan-18 28.25 28.25 25.70 25.70 59298
17-Jan-18 27.25 27.40 26.25 27.05 41758
16-Jan-18 28.60 28.60 27.00 27.05 38243
15-Jan-18 28.00 28.65 27.50 28.05 97648
12-Jan-18 27.60 28.65 27.00 27.30 58382
11-Jan-18 28.40 28.40 27.05 27.60 39894
10-Jan-18 27.40 28.65 27.40 27.60 31099
09-Jan-18 29.90 29.90 27.90 27.95 126 K
08-Jan-18 29.90 30.50 29.10 29.35 31216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.