Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Bearish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 20.35 0.050/ 0.246% 20.3 1.56467 165.51 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 23.30 21.70 19.40 28.85 21.10
Price Gain 0.200 -2.950 -1.350 0.950 -8.500 -0.750
Price Gain % 0.993 -12.661 -6.221 4.90 -29.463 -3.555
Period High 21.60 23.95 24.60 25.00 32.90 39.75
High On 21-Feb-17 10-Feb-17 27-Jan-17 05-Jan-17 19-Sep-16 09-May-16
Period Low 20.10 19.60 19.60 18.00 18.00 18.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 03-Jan-17 03-Jan-17 03-Jan-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 20.35
Three Days 20.38
Five Days 20.49
Ten Days 20.76
Fifteen Days 21.33
Twenty Two Days 21.66
Thirty Days 21.78
Fifty Days 21.41
Hundred Days 22.73
Two Hundred Days 26.95

Share Price History of Texmo Pipes & Products Ltd.

Date High Low Open Close Volume
23/02/2017 20.7 20.2 20.7 20.35 50458
22/02/2017 20.95 20.1 20.7 20.3 118590
21/02/2017 21.6 20.4 20.9 20.5 205054
20/02/2017 21.35 20.25 20.6 20.9 93386
17/02/2017 20.8 20.2 20.2 20.4 96579
16/02/2017 20.75 19.6 20.2 20.15 142510
15/02/2017 21.2 20.0 20.0 20.65 168668
14/02/2017 21.5 19.9 21.3 20.05 195395
13/02/2017 23.0 20.1 23.0 20.6 540807
10/02/2017 23.95 23.4 23.75 23.65 193115
09/02/2017 23.65 22.85 23.2 23.3 151946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.