Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Bullish piercing, Inverted hammer structure, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 21.65 -0.850/ -3.778% 22.5 1.36763 114.81 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 23.70 20.25 22.30 18.10 30.50
Price Gain -0.650 -2.050 1.40 -0.650 3.55 -8.850
Price Gain % -2.915 -8.650 6.91 -2.915 19.61 -29.016
Period High 23.80 24.95 25.75 26.65 28.70 30.75
High On 20-Sep-17 12-Sep-17 07-Sep-17 20-Jul-17 18-Apr-17 23-Sep-16
Period Low 21.50 21.50 20.20 18.80 18.00 17.75
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 24-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 21.65
Three Days 22.28
Five Days 22.26
Ten Days 22.66
Fifteen Days 22.61
Twenty Two Days 22.02
Thirty Days 21.58
Fifty Days 22.28
Hundred Days 22.18
Two Hundred Days 21.73

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
22-Sep-17 22.70 22.75 21.50 21.65 95349
21-Sep-17 22.50 23.50 21.65 22.50 89362
20-Sep-17 21.95 23.80 21.80 22.70 128 K
19-Sep-17 22.90 22.90 21.80 22.05 71839
18-Sep-17 22.80 23.20 22.25 22.40 58312
15-Sep-17 22.55 23.50 22.25 22.30 78548
14-Sep-17 23.15 23.90 22.70 22.95 40585
13-Sep-17 24.20 24.80 22.80 22.85 140 K
12-Sep-17 23.30 24.95 22.35 24.25 435 K
11-Sep-17 24.30 24.30 22.60 23.00 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.