Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Abandoned baby bullish, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 21.75 -0.550/ -2.466% 22.3 1.29806 94.34 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.25 22.50 21.15 18.30 19.55 28.90
Price Gain 0.500 -0.750 0.600 3.45 2.20 -7.150
Price Gain % 2.35 -3.333 2.84 18.85 11.25 -24.740
Period High 23.45 23.45 23.45 28.70 28.70 37.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 18-Apr-17 18-Apr-17 05-Jul-16
Period Low 19.80 19.80 19.40 18.00 17.75 17.75
Low date 21-Jun-17 21-Jun-17 25-May-17 24-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 21.75
Three Days 21.95
Five Days 21.59
Ten Days 21.47
Fifteen Days 21.55
Twenty Two Days 21.37
Thirty Days 21.60
Fifty Days 22.92
Hundred Days 21.62
Two Hundred Days 22.89

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
23-Jun-17 23.20 23.20 21.50 21.75 71199
22-Jun-17 21.80 23.45 21.60 22.30 189 K
21-Jun-17 21.00 22.15 19.80 21.80 128 K
20-Jun-17 20.90 21.50 20.40 20.90 54663
19-Jun-17 21.40 21.70 21.00 21.20 38699
16-Jun-17 21.20 21.50 20.55 21.25 58082
15-Jun-17 21.00 21.65 20.45 20.75 75631
14-Jun-17 21.45 21.45 20.90 21.10 56882
13-Jun-17 22.20 22.50 21.25 21.45 30994
12-Jun-17 22.50 23.45 21.80 22.20 78942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.