Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, 50 Days SMA Crossover, Doji, Evening doji star, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 20.3 -0.850/ -4.019% 21.15 1.06313 81.64 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 23.65 27.75 20.35 18.90 29.60
Price Gain -2.500 -3.350 -7.450 -0.050 1.40 -9.300
Price Gain % -10.965 -14.165 -26.847 -0.246 7.41 -31.419
Period High 23.75 24.00 27.75 28.70 28.70 37.40
High On 19-May-17 15-May-17 25-Apr-17 18-Apr-17 18-Apr-17 05-Jul-16
Period Low 20.10 20.10 20.10 17.75 17.75 17.75
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 20.30
Three Days 21.20
Five Days 21.75
Ten Days 22.50
Fifteen Days 22.96
Twenty Two Days 23.78
Thirty Days 23.94
Fifty Days 22.12
Hundred Days 21.69
Two Hundred Days 23.89

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
24-May-17 21.10 21.60 20.10 20.30 48221
23-May-17 21.20 22.60 21.05 21.15 46269
22-May-17 22.20 22.75 21.20 22.15 51735
19-May-17 22.50 23.75 22.10 22.30 44728
18-May-17 22.50 23.70 22.50 22.85 32184
17-May-17 22.35 23.30 22.30 22.80 46455
16-May-17 23.15 23.95 22.50 22.85 58938
15-May-17 23.45 24.00 23.00 23.45 45683
12-May-17 23.20 23.80 23.10 23.45 74362
11-May-17 23.15 24.00 23.15 23.75 52408
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.