Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Bearish engulfing, Oversold by RSI, Bearish marubozu, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 19.85 -0.500  / -2.457% 20.35 1.17 72.38 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.50 19.35 27.00 29.80 31.30 13.35
Price Gain 0.350 0.500 -7.150 -9.950 -11.450 6.50
Price Gain in % 1.79 2.58 -26.481 -33.389 -36.581 48.69
Period's High 21.45 21.50 28.90 32.90 37.40 39.75
High On 29/11/2016 21/11/2016 03/11/2016 19/09/2016 05/07/2016 09/05/2016
Period's Low 19.00 18.50 18.35 18.35 18.35 11.20
Low On 28/11/2016 22/11/2016 18/11/2016 18/11/2016 18/11/2016 10/12/2015

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 19.85
Three Days 20.32
Five Days 20.45
Ten Days 19.75
Fifteen Days 20.00
Twenty Two Days 21.84
Thirty Days 23.40
Fifty Days 25.40
Hundred Days 28.17
Two Hundred Days 27.91

Share Price History of Texmo Pipes & Products Ltd.

Date High Low Open Close Volume
02/12/2016 20.3 19.7 19.8 19.85 25724
01/12/2016 21.25 20.2 21.25 20.35 39589
30/11/2016 20.9 20.5 20.6 20.75 24063
29/11/2016 21.45 20.65 20.75 20.8 43389
28/11/2016 20.7 19.0 19.5 20.5 58399
25/11/2016 19.6 18.9 19.45 19.5 57597
24/11/2016 20.3 18.7 20.3 18.9 60732
23/11/2016 19.7 18.6 18.6 19.4 29971
22/11/2016 19.75 18.5 19.75 18.9 28855
21/11/2016 21.5 18.5 21.5 18.55 56010
18/11/2016 19.8 18.35 19.4 19.35 34535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.