Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, 50 Days SMA Crossover, Doji, Double Bottom, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 19.85 -1.250/ -5.924% 21.1 1.21278 158.74 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.10 18.25 20.30 19.15 25.75 23.50
Price Gain 1.75 1.60 -0.450 0.700 -5.900 -3.650
Price Gain % 9.67 8.77 -2.217 3.66 -22.913 -15.532
Period High 22.50 22.50 22.50 25.00 29.80 39.75
High On 29-Mar-17 29-Mar-17 29-Mar-17 05-Jan-17 13-Oct-16 09-May-16
Period Low 18.00 17.90 17.75 17.75 17.75 17.75
Low date 24-Mar-17 21-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 19.85
Three Days 19.83
Five Days 19.17
Ten Days 18.76
Fifteen Days 18.58
Twenty Two Days 19.00
Thirty Days 19.38
Fifty Days 20.54
Hundred Days 20.79
Two Hundred Days 25.37

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
29-Mar-17 21.10 22.50 19.50 19.85 631 K
28-Mar-17 18.50 21.60 18.30 21.10 857 K
27-Mar-17 18.50 18.65 18.20 18.55 88406
24-Mar-17 18.30 18.55 18.00 18.05 112 K
23-Mar-17 18.30 18.60 18.10 18.30 49193
22-Mar-17 18.50 18.50 18.00 18.10 35222
21-Mar-17 18.55 18.70 17.90 18.30 105 K
20-Mar-17 18.95 18.95 18.10 18.25 80299
17-Mar-17 18.90 18.90 18.45 18.60 69312
16-Mar-17 18.40 18.75 18.10 18.50 72053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.