Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Overbought by Slow Stochastic, Bullish marubozu, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 26.55 -1.200/ -4.324% 27.75 1.46303 449.10 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.75 21.30 18.05 21.90 27.85 23.25
Price Gain -0.200 5.25 8.50 4.65 -1.300 3.30
Price Gain % -0.748 24.65 47.09 21.23 -4.668 14.19
Period High 28.40 28.70 28.70 28.70 28.90 39.75
High On 21-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 03-Nov-16 09-May-16
Period Low 24.90 20.50 18.20 17.75 17.75 17.75
Low date 19-Apr-17 13-Apr-17 27-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 26.55
Three Days 27.23
Five Days 26.97
Ten Days 24.92
Fifteen Days 23.63
Twenty Two Days 22.33
Thirty Days 21.25
Fifty Days 20.89
Hundred Days 21.09
Two Hundred Days 24.85

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
25-Apr-17 27.30 27.75 26.30 26.55 251 K
24-Apr-17 27.55 28.20 27.55 27.75 341 K
21-Apr-17 27.60 28.40 27.00 27.40 467 K
20-Apr-17 25.60 27.45 25.60 26.90 335 K
19-Apr-17 27.15 27.30 24.90 26.25 610 K
18-Apr-17 26.80 28.70 26.30 26.75 2784 K
17-Apr-17 22.50 24.75 22.50 24.75 1563 K
13-Apr-17 21.60 21.60 20.50 20.65 89172
12-Apr-17 21.40 21.80 20.85 20.95 155 K
11-Apr-17 21.00 21.90 20.85 21.30 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.