Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmo Pipes & Products Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Three black crows, Bullish engulfing, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 22.65 -0.650/ -2.790% 23.3 1.5923 141.35 K TEXMOPIPES

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 24.20 20.90 24.75 23.65 31.75
Price Gain -2.950 -1.550 1.75 -2.100 -1.000 -9.100
Price Gain % -11.523 -6.405 8.37 -8.485 -4.228 -28.661
Period High 25.85 26.65 26.65 26.65 28.70 35.00
High On 21-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 18-Apr-17 08-Aug-16
Period Low 22.50 22.50 20.70 19.40 17.75 17.75
Low date 27-Jul-17 27-Jul-17 28-Jun-17 25-May-17 14-Mar-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 22.65
Three Days 23.13
Five Days 23.66
Ten Days 24.14
Fifteen Days 23.60
Twenty Two Days 23.15
Thirty Days 22.67
Fifty Days 22.18
Hundred Days 22.01
Two Hundred Days 22.21

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
27-Jul-17 24.10 24.10 22.50 22.65 85674
26-Jul-17 23.45 24.00 23.05 23.30 141 K
25-Jul-17 24.50 24.60 23.25 23.45 89829
24-Jul-17 24.50 25.00 23.65 24.05 80353
21-Jul-17 25.35 25.85 24.20 24.85 128 K
20-Jul-17 26.20 26.65 25.30 25.60 353 K
19-Jul-17 23.65 26.40 23.55 25.70 421 K
18-Jul-17 24.40 24.65 23.85 24.00 103 K
17-Jul-17 24.30 24.90 23.40 24.35 233 K
14-Jul-17 24.75 24.95 22.60 23.40 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.