Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmo Pipes Products (TEXMOPIPES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 31.0 0.400/ 1.31% 30.6 1.35664 286.94 K TEXMOPIPES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Texmo Pipes & Products Ltd.

High/Lows & Performance of Texmo Pipes & Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.20 27.05 23.85 20.30 21.15 19.40
Price Gain 4.80 3.95 7.15 10.70 9.85 11.60
Price Gain % 18.32 14.60 29.98 52.71 46.57 59.79
Period High 31.95 31.95 31.95 31.95 31.95 31.95
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 25.60 25.10 23.10 20.25 18.80 17.75
Low date 17-Nov-17 13-Nov-17 01-Nov-17 25-Sep-17 11-Aug-17 14-Mar-17

Moving Average of Texmo Pipes & Products Ltd.

Current Share Price 31.00
Three Days 30.37
Five Days 29.02
Ten Days 27.58
Fifteen Days 27.16
Twenty Two Days 26.24
Thirty Days 25.64
Fifty Days 24.26
Hundred Days 23.27
Two Hundred Days 22.42

Share Price History of Texmo Pipes & Products Ltd.

Date Open High Low Close Volume
23-Nov-17 30.95 31.95 30.60 31.00 455 K
22-Nov-17 29.85 31.40 29.80 30.60 652 K
21-Nov-17 28.15 31.40 27.90 29.50 1185 K
20-Nov-17 26.05 28.20 26.05 27.85 310 K
17-Nov-17 26.20 26.75 25.60 26.15 108 K
16-Nov-17 26.50 26.90 25.80 26.20 135 K
15-Nov-17 26.45 28.30 25.15 26.45 548 K
14-Nov-17 25.20 26.50 25.20 25.90 58671
13-Nov-17 26.85 27.00 25.10 25.90 82478
10-Nov-17 27.00 27.20 26.00 26.20 89569
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.