Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Hanging man at uptrend, Bullish marubozu, Bearish harami, Dark cloud cover, Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 57.1 -0.550/ -0.954% 57.65 5143.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.10 52.20 45.00 45.00 48.00 35.65
Price Gain 2.00 4.90 12.10 12.10 9.10 21.45
Price Gain % 3.63 9.39 26.89 26.89 18.96 60.17
Period High 59.90 59.90 59.90 59.90 61.90 61.90
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 19-Dec-16 19-Dec-16
Period Low 52.65 52.65 44.60 43.00 36.00 34.90
Low date 22-Mar-17 22-Mar-17 01-Mar-17 20-Feb-17 22-Nov-16 29-Mar-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 57.10
Three Days 56.58
Five Days 56.46
Ten Days 56.43
Fifteen Days 55.30
Twenty Two Days 52.79
Thirty Days 50.78
Fifty Days 49.48
Hundred Days 47.55
Two Hundred Days 48.19

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
28-Mar-17 55.10 59.90 55.10 57.10 4927
27-Mar-17 56.50 57.75 56.00 57.65 5242
24-Mar-17 53.40 55.10 53.40 55.00 2365
23-Mar-17 57.00 57.00 55.15 55.55 1269
22-Mar-17 53.00 57.85 52.65 57.00 7295
21-Mar-17 56.00 57.00 54.70 55.10 2606
20-Mar-17 55.05 57.90 55.05 57.50 3288
17-Mar-17 59.70 59.70 55.50 57.10 6187
16-Mar-17 56.90 57.50 55.50 57.50 9549
15-Mar-17 52.90 54.80 52.90 54.80 9188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.