Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Double top, Bearish marubozu, Bullish marubozu, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 48.00 0.100  / 0.209% 47.90 2079.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.00 49.55 53.25 48.95 53.65 36.70
Price Gain -1.000 -1.550 -5.250 -0.950 -5.650 11.30
Price Gain in % -2.041 -3.128 -9.859 -1.941 -10.531 30.79
Period's High 50.00 50.00 55.10 61.90 61.90 61.90
High On 19/01/2017 19/01/2017 20/12/2016 19/12/2016 19/12/2016 19/12/2016
Period's Low 45.70 45.70 42.20 36.00 36.00 28.50
Low On 16/01/2017 16/01/2017 28/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 48.00
Three Days 47.78
Five Days 47.97
Ten Days 48.18
Fifteen Days 47.88
Twenty Two Days 47.29
Thirty Days 47.29
Fifty Days 45.21
Hundred Days 46.36
Two Hundred Days 46.61

Share Price History of Tainwala Chemicals and Plastics (India)

Date High Low Open Close Volume
19/01/2017 50.0 48.0 49.4 48.0 2929
18/01/2017 49.75 47.9 49.0 47.9 545
17/01/2017 49.0 47.3 47.6 47.45 549
16/01/2017 49.4 45.7 45.75 49.4 274
13/01/2017 47.3 47.0 47.3 47.1 500
12/01/2017 49.0 48.0 48.0 49.0 440
11/01/2017 48.55 48.5 48.55 48.5 417
10/01/2017 48.55 46.1 47.0 48.55 1854
09/01/2017 48.5 46.25 46.25 47.7 509
06/01/2017 50.0 48.05 50.0 48.15 1153
05/01/2017 50.9 47.5 50.9 49.55 829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.