Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 94.5 -2.500/ -2.577% 97.0 10.24 K TAINWALCHM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tainwala Chemicals and Plastics (India)

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.10 112.85 107.25 72.05 71.95 39.10
Price Gain -5.600 -18.350 -12.750 22.45 22.55 55.40
Price Gain % -5.594 -16.261 -11.888 31.16 31.34 141.69
Period High 103.65 112.00 122.00 150.70 150.70 150.70
High On 16-Nov-17 09-Nov-17 25-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 93.85 93.85 93.85 71.50 62.25 37.30
Low date 22-Nov-17 22-Nov-17 22-Nov-17 23-Aug-17 28-Jun-17 24-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 94.50
Three Days 97.17
Five Days 97.73
Ten Days 100.82
Fifteen Days 104.46
Twenty Two Days 108.20
Thirty Days 108.46
Fifty Days 114.43
Hundred Days 96.46
Two Hundred Days 78.05

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
22-Nov-17 95.15 99.90 93.85 94.50 8321
21-Nov-17 98.05 102.00 96.65 97.00 12752
20-Nov-17 99.00 102.75 98.00 100.00 3324
17-Nov-17 98.50 102.85 98.50 98.70 7736
16-Nov-17 100.00 103.65 97.35 98.45 3861
15-Nov-17 101.35 104.50 98.75 100.10 6101
14-Nov-17 100.60 104.90 100.40 102.35 7636
13-Nov-17 103.15 107.40 103.15 103.55 2970
10-Nov-17 109.25 109.25 105.00 105.60 9987
09-Nov-17 112.00 112.00 107.50 107.90 10382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.