Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Channel rectangle, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 76.1 -3.850/ -4.816% 79.95 10.35 K TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.55 75.50 74.40 75.40 45.00 45.70
Price Gain 2.55 0.600 1.70 0.700 31.10 30.40
Price Gain % 3.47 0.795 2.28 0.928 69.11 66.52
Period High 80.00 90.00 90.00 90.00 90.00 90.00
High On 18-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17
Period Low 73.25 71.60 71.60 62.25 43.00 36.00
Low date 16-Aug-17 10-Aug-17 10-Aug-17 28-Jun-17 20-Feb-17 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 76.10
Three Days 77.88
Five Days 76.64
Ten Days 77.32
Fifteen Days 76.93
Twenty Two Days 76.42
Thirty Days 76.26
Fifty Days 73.60
Hundred Days 68.45
Two Hundred Days 58.00

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
18-Aug-17 80.00 80.00 76.00 76.10 1894
17-Aug-17 79.80 80.00 76.15 79.95 1961
16-Aug-17 77.70 78.75 73.25 77.60 2808
14-Aug-17 74.00 77.65 74.00 76.00 4647
11-Aug-17 72.00 77.90 72.00 73.55 7390
10-Aug-17 82.55 90.00 71.60 74.80 72797
09-Aug-17 77.00 82.00 76.05 79.95 8642
08-Aug-17 81.90 83.50 77.05 78.55 13850
07-Aug-17 79.50 84.50 75.00 81.25 28121
04-Aug-17 78.00 78.00 74.80 75.50 6407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.