Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 126.4 3.20/ 2.60% 123.2 17.67 K TAINWALCHM

Key Technical data of Tainwala Chemicals and Plastics (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 42.11 -63.084 0.017 139.90 119.31 113.56 129.43 120.93

Key Financial data of Tainwala Chemicals and Plastics (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
118.31 -0.770 10.61 0.936 36.59 2.39 10.00 0.000 9.21 0.000 52.78 11.35 63.12 0.976 4.97 86.74 51.48 0.200

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.95 124.65 115.00 108.30 75.80 47.45
Price Gain -4.550 1.75 11.40 18.10 50.60 78.95
Price Gain % -3.475 1.40 9.91 16.71 66.75 166.39
Period High 139.90 139.90 139.90 139.90 150.70 150.70
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 20-Sep-17 20-Sep-17
Period Low 118.50 118.50 109.20 92.40 70.05 43.00
Low date 17-Jan-18 17-Jan-18 18-Dec-17 24-Nov-17 18-Jul-17 20-Feb-17

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 126.40
Three Days 126.30
Five Days 128.43
Ten Days 129.93
Fifteen Days 129.23
Twenty Two Days 127.41
Thirty Days 124.58
Fifty Days 114.85
Hundred Days 113.56
Two Hundred Days 91.33

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
17-Jan-18 123.20 127.00 118.50 126.40 4153
16-Jan-18 126.55 129.00 122.00 123.20 7251
15-Jan-18 139.80 139.90 127.60 129.30 18039
12-Jan-18 131.65 133.00 128.05 130.60 4569
11-Jan-18 130.00 139.50 130.00 132.65 15230
10-Jan-18 131.25 135.05 129.10 130.95 5004
09-Jan-18 129.00 133.00 129.00 131.85 4580
08-Jan-18 130.05 134.80 125.00 131.15 13621
05-Jan-18 133.50 134.90 130.00 131.05 8972
04-Jan-18 126.00 137.10 125.00 132.15 40430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.