Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Spinning top, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 76.95 2.20/ 2.94% 74.75 13.92 K TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.05 67.75 71.75 57.15 48.50 52.90
Price Gain 2.90 9.20 5.20 19.80 28.45 24.05
Price Gain % 3.92 13.58 7.25 34.65 58.66 45.46
Period High 80.20 90.00 90.00 90.00 90.00 90.00
High On 21-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 70.05 70.05 62.25 52.50 43.00 36.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 27-Apr-17 20-Feb-17 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 76.95
Three Days 75.33
Five Days 75.24
Ten Days 76.47
Fifteen Days 73.21
Twenty Two Days 71.50
Thirty Days 71.70
Fifty Days 72.14
Hundred Days 63.92
Two Hundred Days 55.32

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
21-Jul-17 75.50 80.20 74.90 76.95 17353
20-Jul-17 74.45 76.00 74.10 74.75 2855
19-Jul-17 74.10 75.40 73.30 74.30 6588
18-Jul-17 73.25 76.80 70.05 74.40 2501
17-Jul-17 74.50 76.00 72.25 75.80 3246
14-Jul-17 78.00 78.00 72.25 74.05 15598
13-Jul-17 84.40 84.40 75.50 75.80 17581
12-Jul-17 87.00 90.00 79.05 82.20 77784
11-Jul-17 78.00 81.95 74.50 81.95 41217
10-Jul-17 74.00 74.50 74.00 74.50 3883
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.