Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Bullish piercing, Bearish marubozu, Inverted hammer structure, Doji, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 42.35 0.250  / 0.594% 42.10 6310.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.85 37.75 53.45 44.05 44.00 38.15
Price Gain -0.500 4.60 -11.100 -1.700 -1.650 4.20
Price Gain in % -1.167 12.19 -20.767 -3.859 -3.750 11.01
Period's High 48.00 48.00 56.90 59.90 60.00 60.00
High On 01/12/2016 01/12/2016 07/11/2016 03/11/2016 04/07/2016 04/07/2016
Period's Low 41.65 36.00 36.00 36.00 36.00 28.50
Low On 01/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 42.35
Three Days 42.80
Five Days 42.82
Ten Days 41.86
Fifteen Days 41.04
Twenty Two Days 44.21
Thirty Days 46.73
Fifty Days 46.73
Hundred Days 47.47
Two Hundred Days 44.86

Share Price History of Tainwala Chemicals and Plastics (India)

Date High Low Open Close Volume
05/12/2016 44.9 42.0 42.0 42.35 12
02/12/2016 47.0 42.0 47.0 42.1 1570
01/12/2016 48.0 41.65 48.0 43.95 2134
30/11/2016 45.0 42.5 43.5 42.7 5100
29/11/2016 44.65 41.9 43.0 43.0 3634
28/11/2016 43.4 40.0 42.0 42.85 221
25/11/2016 43.1 42.4 42.4 42.8 103
24/11/2016 43.4 37.3 40.8 40.5 952
23/11/2016 43.4 37.55 43.4 39.25 5915
22/11/2016 40.45 36.0 37.6 39.1 4314
21/11/2016 40.0 37.65 40.0 37.75 708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.