Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Bearish engulfing, Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 67.3 -3.000/ -4.267% 70.3 14.01 K TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.30 59.80 56.50 45.00 40.50 44.35
Price Gain -12.000 7.50 10.80 22.30 26.80 22.95
Price Gain % -15.132 12.54 19.12 49.56 66.17 51.75
Period High 82.45 87.00 87.00 87.00 87.00 87.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 66.80 62.20 52.50 43.65 40.00 36.00
Low date 24-May-17 11-May-17 27-Apr-17 27-Feb-17 28-Nov-16 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 67.30
Three Days 69.85
Five Days 71.69
Ten Days 73.88
Fifteen Days 69.02
Twenty Two Days 64.95
Thirty Days 62.93
Fifty Days 60.23
Hundred Days 53.82
Two Hundred Days 50.09

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
24-May-17 68.55 70.30 66.80 67.30 5788
23-May-17 70.30 72.20 68.50 70.30 5526
22-May-17 76.40 76.40 70.80 71.95 8640
19-May-17 74.25 76.50 72.15 73.50 14134
18-May-17 75.40 82.45 75.35 75.40 51651
17-May-17 87.00 87.00 79.30 79.30 43162
16-May-17 82.00 83.45 80.30 83.45 27566
15-May-17 79.50 79.50 74.60 79.50 61152
12-May-17 72.30 72.30 72.30 72.30 7563
11-May-17 62.20 65.75 62.20 65.75 12773
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.