Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Double Top on Weekly Charts, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Weekly Spinning top, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 56.0 2.70/ 5.07% 53.3 2983.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.15 57.05 57.10 47.60 53.80 38.30
Price Gain -1.150 -1.050 -1.100 8.40 2.20 17.70
Price Gain % -2.012 -1.840 -1.926 17.65 4.09 46.21
Period High 58.00 60.00 61.00 61.00 61.90 61.90
High On 26-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 19-Dec-16 19-Dec-16
Period Low 52.50 52.50 52.50 43.00 36.00 36.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 20-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 56.00
Three Days 54.58
Five Days 55.21
Ten Days 56.40
Fifteen Days 56.51
Twenty Two Days 56.61
Thirty Days 56.60
Fifty Days 53.32
Hundred Days 50.13
Two Hundred Days 48.86

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
28-Apr-17 53.30 56.20 53.30 56.00 3642
27-Apr-17 52.50 55.00 52.50 53.30 671
26-Apr-17 58.00 58.00 54.05 54.45 6469
25-Apr-17 56.25 56.25 55.80 55.80 351
24-Apr-17 55.50 57.95 55.50 56.50 399
21-Apr-17 57.50 58.00 57.10 57.15 581
20-Apr-17 59.95 59.95 55.10 57.15 6096
19-Apr-17 57.95 58.00 55.90 57.50 1203
18-Apr-17 60.00 60.00 58.75 59.20 600
17-Apr-17 57.00 57.00 56.55 57.00 451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.