Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Hammer at downtrend, Weekly Dark cloud cover, Doji, Price Fall with High Volume, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 45.0 0.300/ 0.671% 44.7 1564.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.40 47.90 47.45 37.95 45.85 34.00
Price Gain -1.400 -2.900 -2.450 7.05 -0.850 11.00
Price Gain % -3.017 -6.054 -5.163 18.58 -1.854 32.35
Period High 47.00 48.50 50.30 61.90 61.90 61.90
High On 13-Feb-17 09-Feb-17 20-Jan-17 19-Dec-16 19-Dec-16 19-Dec-16
Period Low 43.50 43.50 43.50 36.00 36.00 32.55
Low date 14-Feb-17 14-Feb-17 14-Feb-17 22-Nov-16 22-Nov-16 26-Feb-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 45.00
Three Days 45.23
Five Days 45.06
Ten Days 45.89
Fifteen Days 46.38
Twenty Two Days 46.90
Thirty Days 47.25
Fifty Days 47.09
Hundred Days 46.77
Two Hundred Days 47.40

Share Price History of Tainwala Chemicals and Plastics (India)

Date High Low Open Close Volume
17/02/2017 45.0 45.0 45.0 45.0 880
16/02/2017 44.75 44.0 44.75 44.7 2558
15/02/2017 46.0 45.25 45.25 46.0 141
14/02/2017 45.95 43.5 45.0 44.05 2055
13/02/2017 47.0 45.55 47.0 45.55 1006
10/02/2017 47.0 46.0 47.0 46.4 3170
09/02/2017 48.5 46.6 47.95 47.0 7703
08/02/2017 47.3 46.0 46.0 46.2 1450
07/02/2017 46.7 46.0 46.7 46.1 1757
06/02/2017 48.5 45.9 48.5 47.9 1650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.