Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Hammer structure, Bearish engulfing, Inverted hammer structure, Bullish marubozu, Bearish harami, Three black crows, Bullish engulfing, Triple top, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 69.15 -2.100/ -2.947% 71.25 5960.00 TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 72.70 70.30 55.55 46.40 49.85
Price Gain -2.600 -3.550 -1.150 13.60 22.75 19.30
Price Gain % -3.624 -4.883 -1.636 24.48 49.03 38.72
Period High 73.85 75.00 77.00 87.00 87.00 87.00
High On 22-Jun-17 12-Jun-17 07-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 69.00 67.30 65.20 52.50 42.20 36.00
Low date 23-Jun-17 15-Jun-17 25-May-17 27-Apr-17 28-Dec-16 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 69.15
Three Days 70.72
Five Days 70.93
Ten Days 71.76
Fifteen Days 72.39
Twenty Two Days 71.52
Thirty Days 72.47
Fifty Days 66.95
Hundred Days 59.09
Two Hundred Days 52.82

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
23-Jun-17 70.00 70.60 69.00 69.15 3217
22-Jun-17 72.00 73.85 71.00 71.25 3593
21-Jun-17 69.25 73.05 69.25 71.75 8114
20-Jun-17 69.80 71.55 69.80 71.00 650
19-Jun-17 71.75 72.85 69.80 71.50 1072
16-Jun-17 70.15 71.80 70.15 71.75 610
15-Jun-17 72.60 72.60 67.30 71.75 3526
14-Jun-17 72.25 72.50 71.60 72.35 2840
13-Jun-17 70.65 74.90 70.65 74.50 4807
12-Jun-17 72.70 75.00 72.55 72.55 5362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.