Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tainwala Chemicals and Plastics (India)Integrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bullish gap up, Weekly Bearish marubozu, Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Tainwala Chemicals and Plastics (India) (TAINWALCHM)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 129.3 -6.800/ -4.996% 136.1 83.62 K TAINWALCHM

High/Lows & Performance of Tainwala Chemicals and Plastics (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.55 116.05 72.85 69.15 55.00 48.50
Price Gain 4.75 13.25 56.45 60.15 74.30 80.80
Price Gain % 3.81 11.42 77.49 86.98 135.09 166.60
Period High 150.70 150.70 150.70 150.70 150.70 150.70
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 119.00 107.00 72.00 62.25 52.50 36.00
Low date 19-Sep-17 14-Sep-17 29-Aug-17 28-Jun-17 27-Apr-17 22-Nov-16

Moving Average of Tainwala Chemicals and Plastics (India)

Current Share Price 129.30
Three Days 136.22
Five Days 138.61
Ten Days 130.50
Fifteen Days 123.61
Twenty Two Days 108.67
Thirty Days 99.77
Fifty Days 90.31
Hundred Days 80.35
Two Hundred Days 65.40

Share Price History of Tainwala Chemicals and Plastics (India)

Date Open High Low Close Volume
25-Sep-17 133.55 133.55 129.30 129.30 11289
22-Sep-17 137.70 141.50 136.10 136.10 24309
21-Sep-17 148.00 148.00 140.05 143.25 60798
20-Sep-17 145.00 150.70 138.30 147.40 311 K
19-Sep-17 125.00 137.00 119.00 137.00 184 K
18-Sep-17 122.95 131.35 120.10 124.55 110 K
15-Sep-17 126.50 127.00 115.00 119.45 42327
14-Sep-17 119.05 127.25 107.00 123.35 77059
13-Sep-17 131.95 133.00 115.20 117.00 87781
12-Sep-17 116.10 127.65 116.10 127.65 199 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.