Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Triple top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 482.85 -3.650/ -0.750% 486.5 5854.00 TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 504.05 512.70 521.60 492.60 469.40 472.95
Price Gain -21.200 -29.850 -38.750 -9.750 13.45 9.90
Price Gain % -4.206 -5.822 -7.429 -1.979 2.87 2.09
Period High 510.00 527.90 535.60 605.00 605.00 605.00
High On 17-Jul-17 13-Jul-17 22-Jun-17 26-May-17 26-May-17 26-May-17
Period Low 480.00 480.00 477.75 477.75 443.00 293.10
Low date 21-Jul-17 21-Jul-17 28-Jun-17 28-Jun-17 30-Jan-17 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 482.85
Three Days 487.75
Five Days 493.63
Ten Days 498.44
Fifteen Days 502.23
Twenty Two Days 502.92
Thirty Days 508.60
Fifty Days 516.87
Hundred Days 514.20
Two Hundred Days 477.18

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
21-Jul-17 487.40 499.50 480.00 482.85 1019
20-Jul-17 500.00 503.80 484.00 486.50 737
19-Jul-17 495.00 508.75 488.00 493.90 20953
18-Jul-17 501.15 508.95 495.05 504.05 1676
17-Jul-17 504.00 510.00 494.00 500.85 1546
14-Jul-17 510.00 514.80 493.10 504.05 2773
13-Jul-17 496.70 527.90 492.00 503.60 28277
12-Jul-17 502.50 508.75 490.00 496.70 3297
11-Jul-17 508.05 512.50 505.50 510.50 121
10-Jul-17 505.00 514.90 492.00 501.40 2587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.