Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer at downtrend, Overbought By Fast Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 578.6 77.25/ 15.41% 501.35 22.80 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.70 516.70 559.85 561.15 349.70 491.00
Price Gain 65.90 61.90 18.75 17.45 228.90 87.60
Price Gain % 12.85 11.98 3.35 3.11 65.46 17.84
Period High 584.00 584.00 584.00 587.80 587.80 587.80
High On 25-May-17 25-May-17 25-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 490.10 490.10 490.10 453.00 335.00 293.10
Low date 23-May-17 23-May-17 23-May-17 28-Mar-17 28-Nov-16 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 578.60
Three Days 527.37
Five Days 518.37
Ten Days 519.10
Fifteen Days 521.44
Twenty Two Days 526.58
Thirty Days 520.30
Fifty Days 509.22
Hundred Days 500.86
Two Hundred Days 470.68

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
25-May-17 507.10 584.00 507.10 578.60 131 K
24-May-17 519.00 530.00 498.00 501.35 18437
23-May-17 494.05 505.00 490.10 502.15 488
22-May-17 539.90 539.90 499.00 500.25 1077
19-May-17 520.00 520.00 497.00 509.50 4281
18-May-17 523.00 523.45 510.00 512.70 1505
17-May-17 525.00 531.00 519.00 525.15 7720
16-May-17 526.50 550.00 510.00 534.25 19526
15-May-17 550.00 550.00 510.00 514.85 1369
12-May-17 510.05 528.45 509.55 512.20 17622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.