Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 575.95 -6.350/ -1.091% 582.3 13.34 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.95 553.55 641.00 493.90 489.45 444.75
Price Gain 9.00 22.40 -65.050 82.05 86.50 131.20
Price Gain % 1.59 4.05 -10.148 16.61 17.67 29.50
Period High 629.80 629.80 660.00 688.00 688.00 688.00
High On 18-Oct-17 18-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 562.40 541.15 541.15 425.00 425.00 293.10
Low date 16-Oct-17 09-Oct-17 09-Oct-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 575.95
Three Days 579.98
Five Days 581.60
Ten Days 571.42
Fifteen Days 570.69
Twenty Two Days 585.46
Thirty Days 601.25
Fifty Days 549.38
Hundred Days 528.41
Two Hundred Days 515.37

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
19-Oct-17 589.00 595.00 571.25 575.95 1559
18-Oct-17 571.05 629.80 571.05 582.30 61449
17-Oct-17 566.55 594.00 566.55 581.70 20162
16-Oct-17 600.00 609.85 562.40 583.35 3397
13-Oct-17 570.00 609.10 570.00 584.70 82332
12-Oct-17 571.90 585.50 550.05 566.95 535
11-Oct-17 575.00 619.00 552.10 563.00 25748
10-Oct-17 552.65 584.75 541.25 570.20 4407
09-Oct-17 541.15 568.90 541.15 551.90 3461
06-Oct-17 567.80 572.45 550.00 554.10 991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.