Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 555.0 1.10/ 0.199% 553.9 11.05 K TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.315 25.02 -84.921 -0.316 587.37 584.29 562.04 565.97 544.02

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.50 566.05 636.60 640.20 550.15 390.35
Price Gain 2.50 -11.050 -81.600 -85.200 4.85 164.65
Price Gain % 0.452 -1.952 -12.818 -13.308 0.882 42.18
Period High 579.95 593.10 670.00 769.95 769.95 769.95
High On 12-Dec-17 08-Dec-17 16-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 544.00 544.00 544.00 541.15 425.00 382.15
Low date 15-Dec-17 15-Dec-17 15-Dec-17 09-Oct-17 14-Aug-17 16-Dec-16

Moving Average of TPL Plastech Ltd.

Current Share Price 555.00
Three Days 554.62
Five Days 559.95
Ten Days 562.10
Fifteen Days 568.97
Twenty Two Days 585.07
Thirty Days 606.87
Fifty Days 592.70
Hundred Days 562.04
Two Hundred Days 537.80

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
15-Dec-17 545.00 565.95 544.00 555.00 4144
14-Dec-17 566.00 568.35 551.10 553.90 2860
13-Dec-17 566.15 574.25 550.00 554.95 2675
12-Dec-17 557.45 579.95 557.35 565.60 1660
11-Dec-17 576.95 577.00 560.00 570.30 4226
08-Dec-17 561.00 593.10 545.30 552.50 8834
07-Dec-17 563.05 574.85 556.60 562.80 7541
06-Dec-17 560.10 578.00 555.55 569.75 5857
05-Dec-17 556.20 578.90 556.15 567.25 2410
04-Dec-17 550.00 581.00 550.00 568.95 7243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.