Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 478.8 -30.200/ -5.933% 509.0 3683.00 TPLPLASTEH

Key Technical data of TPL Plastech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-46.503 17.57 -91.704 -0.144 468.43 603.66 610.66 508.47 459.57

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.85 517.85 681.30 630.80 438.80 459.85
Price Gain -14.050 -39.050 -202.500 -152.000 40.00 18.95
Price Gain % -2.851 -7.541 -29.723 -24.096 9.12 4.12
Period High 539.70 539.70 709.00 781.00 781.00 781.00
High On 14-Feb-18 14-Feb-18 19-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 470.00 461.05 461.05 461.05 425.10 425.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 14-Aug-17

Moving Average of TPL Plastech Ltd.

Current Share Price 478.80
Three Days 501.67
Five Days 504.43
Ten Days 504.98
Fifteen Days 552.92
Twenty Two Days 590.84
Thirty Days 626.69
Fifty Days 625.82
Hundred Days 610.66
Two Hundred Days 565.07

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
16-Feb-18 504.10 518.90 470.00 478.80 4188
15-Feb-18 519.95 528.00 499.00 509.00 1643
14-Feb-18 524.30 539.70 511.30 517.20 1225
12-Feb-18 513.80 527.00 493.20 524.30 7210
09-Feb-18 475.00 519.95 471.05 492.85 5088
08-Feb-18 500.05 508.00 475.25 502.80 6070
07-Feb-18 510.00 539.00 492.00 499.55 5456
06-Feb-18 485.00 510.00 461.05 507.85 4011
05-Feb-18 516.00 516.00 485.00 499.55 13553
02-Feb-18 601.95 609.90 506.55 517.85 9299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.