Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 474.70 -2.850  / -0.597% 477.55 34.99 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.65 462.50 410.65 463.70 494.25 188.65
Price Gain -7.950 12.20 64.05 11.00 -19.550 286.05
Price Gain in % -1.647 2.64 15.60 2.37 -3.955 151.63
Period's High 485.35 492.00 494.00 494.00 548.00 560.00
High On 16/01/2017 09/01/2017 03/01/2017 03/01/2017 31/08/2016 17/05/2016
Period's Low 463.90 442.20 390.20 293.10 293.10 156.00
Low On 12/01/2017 05/01/2017 21/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of TPL Plastech Ltd.

Current Share Price 474.70
Three Days 476.48
Five Days 475.55
Ten Days 474.32
Fifteen Days 467.42
Twenty Two Days 453.24
Thirty Days 441.88
Fifty Days 415.25
Hundred Days 439.03
Two Hundred Days 428.39

Share Price History of TPL Plastech Ltd.

Date High Low Open Close Volume
18/01/2017 482.7 471.1 482.7 474.7 3408
17/01/2017 483.0 475.25 482.0 477.55 10834
16/01/2017 485.35 475.0 476.0 477.2 10859
13/01/2017 481.0 467.1 481.0 471.65 7553
12/01/2017 484.0 463.9 484.0 476.65 38915
11/01/2017 485.0 475.0 481.0 482.65 38859
10/01/2017 485.0 475.0 481.0 477.1 24348
09/01/2017 492.0 474.7 474.7 478.6 10096
06/01/2017 484.9 457.0 457.0 474.7 44444
05/01/2017 474.0 442.2 469.95 452.35 12020
04/01/2017 479.0 451.25 476.9 462.5 7739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.