Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 502.0 -8.100/ -1.588% 510.1 23.42 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.50 511.20 502.15 477.05 452.75 429.55
Price Gain -22.500 -9.200 -0.150 24.95 49.25 72.45
Price Gain % -4.290 -1.800 -0.030 5.23 10.88 16.87
Period High 546.00 556.50 605.00 605.00 605.00 605.00
High On 21-Jun-17 15-Jun-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 493.00 493.00 493.00 453.00 418.00 293.10
Low date 23-Jun-17 23-Jun-17 23-Jun-17 28-Mar-17 26-Dec-16 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 502.00
Three Days 511.23
Five Days 518.10
Ten Days 521.64
Fifteen Days 520.49
Twenty Two Days 531.84
Thirty Days 526.69
Fifty Days 524.31
Hundred Days 514.18
Two Hundred Days 475.10

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
23-Jun-17 508.05 521.00 493.00 502.00 38214
22-Jun-17 525.00 535.60 507.25 510.10 1295
21-Jun-17 525.20 546.00 518.00 521.60 6904
20-Jun-17 517.00 541.90 517.00 525.10 464
19-Jun-17 525.10 542.00 525.05 531.70 1550
16-Jun-17 550.00 551.00 520.05 524.50 4370
15-Jun-17 514.00 556.50 514.00 550.15 61995
14-Jun-17 505.40 525.00 505.40 513.80 1079
13-Jun-17 511.25 538.50 510.05 518.80 11463
12-Jun-17 511.05 524.25 507.15 518.70 7227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.