Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 534.0 -15.250/ -2.777% 549.25 22.92 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.60 503.25 457.10 461.05 422.05 328.25
Price Gain 41.40 30.75 76.90 72.95 111.95 205.75
Price Gain % 8.40 6.11 16.82 15.82 26.53 62.68
Period High 587.80 587.80 587.80 587.80 587.80 587.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 493.00 481.00 456.05 443.00 293.10 293.10
Low date 24-Apr-17 20-Apr-17 29-Mar-17 30-Jan-17 21-Nov-16 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 534.00
Three Days 544.70
Five Days 546.46
Ten Days 519.98
Fifteen Days 515.44
Twenty Two Days 508.69
Thirty Days 500.86
Fifty Days 508.29
Hundred Days 482.02
Two Hundred Days 467.00

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
28-Apr-17 545.00 555.95 503.70 534.00 4046
27-Apr-17 540.00 555.00 540.00 549.25 3473
26-Apr-17 560.00 564.70 540.25 550.85 27860
25-Apr-17 545.00 587.80 543.00 559.85 135 K
24-Apr-17 495.55 545.00 493.00 538.35 100 K
21-Apr-17 483.50 500.00 483.50 492.60 27309
20-Apr-17 481.00 496.95 481.00 489.40 1893
19-Apr-17 498.30 504.00 485.00 489.45 6829
18-Apr-17 508.35 508.35 492.00 499.55 7805
17-Apr-17 510.90 510.90 492.00 496.45 22479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.