Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish marubozu, Weekly Bullish piercing, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 402.20 1.55  / 0.387% 400.65 31.22 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.45 301.30 398.75 511.15 403.95 194.45
Price Gain 37.75 100.90 3.45 -108.950 -1.750 207.75
Price Gain in % 10.36 33.49 0.865 -21.315 -0.433 106.84
Period's High 454.65 454.65 454.65 537.45 548.00 560.00
High On 30/11/2016 30/11/2016 30/11/2016 06/09/2016 31/08/2016 17/05/2016
Period's Low 355.00 306.30 293.10 293.10 293.10 156.00
Low On 29/11/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of TPL Plastech Ltd.

Current Share Price 402.20
Three Days 404.93
Five Days 419.02
Ten Days 385.72
Fifteen Days 364.88
Twenty Two Days 376.34
Thirty Days 390.34
Fifty Days 414.46
Hundred Days 450.95
Two Hundred Days 385.86

Share Price History of TPL Plastech Ltd.

Date High Low Open Close Volume
05/12/2016 419.8 400.0 401.05 402.2 2204
02/12/2016 424.9 396.2 410.0 400.65 16082
01/12/2016 443.0 407.2 436.0 411.95 37189
30/11/2016 454.65 421.0 444.1 443.15 136123
29/11/2016 437.3 355.0 360.0 437.15 146085
28/11/2016 369.0 335.0 335.0 364.45 6748
25/11/2016 367.8 343.4 359.0 349.7 8517
24/11/2016 366.9 306.3 337.85 356.6 59051
23/11/2016 420.0 323.0 364.5 330.75 211666
22/11/2016 361.55 307.0 307.0 360.6 37669
21/11/2016 324.45 293.1 310.0 301.3 9331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.