Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 452.4 0.900/ 0.199% 451.5 2217.00 TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.60 478.55 482.85 509.50 545.50 483.70
Price Gain 4.80 -26.150 -30.450 -57.100 -93.100 -31.300
Price Gain % 1.07 -5.464 -6.306 -11.207 -17.067 -6.471
Period High 468.60 489.90 498.95 605.00 605.00 605.00
High On 21-Aug-17 09-Aug-17 24-Jul-17 26-May-17 26-May-17 26-May-17
Period Low 431.10 425.00 425.00 425.00 425.00 293.10
Low date 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 21-Nov-16

Moving Average of TPL Plastech Ltd.

Current Share Price 452.40
Three Days 449.88
Five Days 447.21
Ten Days 459.76
Fifteen Days 467.20
Twenty Two Days 472.32
Thirty Days 480.20
Fifty Days 493.60
Hundred Days 506.56
Two Hundred Days 479.82

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
21-Aug-17 468.60 468.60 440.55 452.40 3002
18-Aug-17 453.35 453.40 437.95 451.50 241
17-Aug-17 449.00 452.00 439.95 445.75 909
16-Aug-17 450.05 454.10 431.10 438.80 918
14-Aug-17 458.15 459.55 425.00 447.60 2387
11-Aug-17 461.00 475.00 440.00 444.90 4119
10-Aug-17 474.95 484.50 451.40 474.15 15957
09-Aug-17 484.95 489.90 475.00 481.00 4795
08-Aug-17 484.95 485.00 475.00 483.00 5900
07-Aug-17 475.75 485.00 475.75 478.55 253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.