Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Oversold by Slow Stochatic, Bearish harami, Spinning top, Doji, Double Bottom, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 484.0 26.90/ 5.88% 457.1 26.10 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.40 526.15 554.65 436.65 420.75 163.00
Price Gain 8.60 -42.150 -70.650 47.35 63.25 321.00
Price Gain % 1.81 -8.011 -12.738 10.84 15.03 196.93
Period High 512.00 527.85 549.70 564.95 564.95 564.95
High On 29-Mar-17 16-Mar-17 01-Mar-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 453.00 453.00 453.00 431.50 293.10 158.55
Low date 28-Mar-17 28-Mar-17 28-Mar-17 30-Dec-16 21-Nov-16 31-Mar-16

Moving Average of TPL Plastech Ltd.

Current Share Price 484.00
Three Days 470.60
Five Days 473.77
Ten Days 477.57
Fifteen Days 493.61
Twenty Two Days 505.74
Thirty Days 505.48
Fifty Days 497.27
Hundred Days 454.11
Two Hundred Days 460.34

Share Price History of TPL Plastech Ltd.

Date Open High Low Close Volume
29-Mar-17 470.00 512.00 456.05 484.00 20874
28-Mar-17 472.35 473.05 453.00 457.10 2558
27-Mar-17 462.50 481.40 462.50 470.70 929
24-Mar-17 479.95 489.95 478.00 480.00 1385
23-Mar-17 480.00 482.45 475.00 477.05 2048
22-Mar-17 474.95 490.00 466.90 475.40 27939
21-Mar-17 472.00 508.95 466.05 477.25 181 K
20-Mar-17 478.00 485.00 462.05 467.00 12999
17-Mar-17 522.85 522.95 468.00 472.75 9006
16-Mar-17 517.65 527.85 503.00 514.45 5830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.