Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TPL Plastech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of TPL Plastech (TPLPLASTEH)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 561.15 32.55/ 6.16% 528.6 19.23 K TPLPLASTEH

High/Lows & Performance of TPL Plastech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 459.85 510.70 457.35 330.75 465.25 167.00
Price Gain 101.30 50.45 103.80 230.40 95.90 394.15
Price Gain % 22.03 9.88 22.70 69.66 20.61 236.02
Period High 564.95 564.95 564.95 564.95 564.95 564.95
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 465.00 454.55 443.00 306.30 293.10 156.00
Low date 17-Feb-17 16-Feb-17 30-Jan-17 24-Nov-16 21-Nov-16 29-Feb-16

Moving Average of TPL Plastech Ltd.

Current Share Price 561.15
Three Days 545.08
Five Days 525.57
Ten Days 502.42
Fifteen Days 507.08
Twenty Two Days 495.80
Thirty Days 489.51
Fifty Days 469.77
Hundred Days 440.17
Two Hundred Days 454.06

Share Price History of TPL Plastech Ltd.

Date High Low Open Close Volume
23/02/2017 564.95 522.15 530.9 561.15 46466
22/02/2017 549.95 526.5 533.0 528.6 5473
21/02/2017 563.0 500.15 508.0 545.5 64155
20/02/2017 509.75 473.95 488.0 507.8 34554
17/02/2017 488.0 465.0 465.0 484.8 21058
16/02/2017 471.05 454.55 468.05 459.85 3061
15/02/2017 480.0 462.6 478.0 469.85 932
14/02/2017 495.0 468.5 485.0 480.45 1948
13/02/2017 519.0 472.6 511.9 481.55 4844
10/02/2017 519.8 493.4 519.0 504.65 1759
09/02/2017 520.35 470.1 508.0 510.7 12427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.