Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1163.75 16.05/ 1.40% 1147.7 0.847759 80.39 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1160.10 1196.55 1088.30 1008.65 854.95 914.65
Price Gain 3.65 -32.800 75.45 155.10 308.80 249.10
Price Gain % 0.315 -2.741 6.93 15.38 36.12 27.23
Period High 1179.00 1215.00 1219.95 1219.95 1219.95 1219.95
High On 23-May-17 19-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 1117.05 1117.05 1092.95 983.00 840.10 730.50
Low date 23-May-17 23-May-17 02-May-17 02-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1163.75
Three Days 1147.28
Five Days 1144.77
Ten Days 1161.64
Fifteen Days 1173.70
Twenty Two Days 1164.63
Thirty Days 1141.12
Fifty Days 1113.87
Hundred Days 1033.89
Two Hundred Days 971.76

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
29-May-17 1175.50 1175.50 1140.00 1163.75 33574
26-May-17 1141.20 1157.00 1133.00 1147.70 44684
25-May-17 1146.00 1151.10 1125.00 1130.40 18401
24-May-17 1125.00 1156.90 1120.00 1141.55 66362
23-May-17 1179.00 1179.00 1117.05 1140.45 54872
22-May-17 1162.50 1181.30 1157.05 1160.10 13976
19-May-17 1202.00 1215.00 1155.05 1159.35 59688
18-May-17 1199.75 1215.00 1174.00 1192.85 168 K
17-May-17 1200.00 1204.00 1172.20 1189.95 35557
16-May-17 1199.90 1208.90 1185.50 1190.30 57352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.