Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1077.9 3.55/ 0.330% 1074.35 0.928259 51.43 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1084.40 1085.30 1072.75 896.85 909.35 798.00
Price Gain -6.500 -7.400 5.15 181.05 168.55 279.90
Price Gain % -0.599 -0.682 0.480 20.19 18.54 35.08
Period High 1090.05 1099.90 1124.00 1124.00 1124.00 1124.00
High On 19-Apr-17 10-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 1066.30 1058.60 1031.70 891.90 730.50 730.50
Low date 19-Apr-17 12-Apr-17 22-Mar-17 23-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1077.90
Three Days 1076.65
Five Days 1078.56
Ten Days 1078.90
Fifteen Days 1084.31
Twenty Two Days 1074.76
Thirty Days 1064.86
Fifty Days 1037.27
Hundred Days 967.76
Two Hundred Days 941.33

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 1078.30 1085.05 1074.10 1077.90 30607
20-Apr-17 1080.00 1085.00 1069.05 1074.35 14546
19-Apr-17 1089.00 1090.05 1066.30 1077.70 43063
18-Apr-17 1088.80 1088.80 1071.15 1078.45 60535
17-Apr-17 1073.20 1088.70 1073.00 1084.40 22685
13-Apr-17 1078.00 1085.25 1071.00 1084.40 67760
12-Apr-17 1089.80 1089.80 1058.60 1075.25 60844
11-Apr-17 1099.80 1099.80 1067.20 1075.45 25719
10-Apr-17 1085.30 1099.90 1071.30 1075.75 24264
07-Apr-17 1097.00 1108.70 1077.00 1085.30 33274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.