Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Doji, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 871.60 1.05  / 0.121% 870.55 0.847 79.81 K SUPREMEIND 509930

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 873.75 887.00 911.55 919.70 883.20 653.85
Price Gain -2.150 -15.400 -39.950 -48.100 -11.600 217.75
Price Gain in % -0.246 -1.736 -4.383 -5.230 -1.313 33.30
Period's High 883.95 919.95 919.95 936.00 1025.00 1025.00
High On 12/01/2017 05/01/2017 05/01/2017 27/10/2016 22/08/2016 22/08/2016
Period's Low 865.00 865.00 840.10 730.50 730.50 640.30
Low On 17/01/2017 17/01/2017 27/12/2016 09/11/2016 09/11/2016 19/01/2016

Moving Average of Supreme Industries Ltd.

Current Share Price 871.60
Three Days 872.50
Five Days 872.33
Ten Days 880.44
Fifteen Days 885.42
Twenty Two Days 886.27
Thirty Days 889.11
Fifty Days 877.81
Hundred Days 899.00
Two Hundred Days 888.98

Share Price History of Supreme Industries Ltd.

Date High Low Open Close Volume
18/01/2017 878.35 866.0 878.0 871.6 23336
17/01/2017 882.0 865.0 877.85 870.55 28162
16/01/2017 879.0 865.0 865.0 875.35 10049
13/01/2017 881.0 866.1 878.0 872.7 23280
12/01/2017 883.95 868.55 871.15 871.45 32670
11/01/2017 880.25 868.0 877.9 873.75 60886
10/01/2017 890.0 871.0 882.1 872.6 31401
09/01/2017 918.0 875.0 914.8 880.35 16144
06/01/2017 917.45 888.05 908.6 904.85 19967
05/01/2017 919.95 870.0 894.85 911.25 367407
04/01/2017 892.95 861.0 892.0 887.0 412368
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.