Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Bearish marubozu, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1227.1 26.60/ 2.22% 1200.5 0.695064 53.92 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1189.55 1175.40 1140.45 1070.50 897.55 882.80
Price Gain 37.55 51.70 86.65 156.60 329.55 344.30
Price Gain % 3.16 4.40 7.60 14.63 36.72 39.00
Period High 1250.00 1250.00 1250.00 1250.00 1250.00 1250.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 1177.00 1159.00 1119.10 1034.75 840.10 730.50
Low date 19-Jun-17 12-Jun-17 06-Jun-17 24-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1227.10
Three Days 1215.62
Five Days 1209.73
Ten Days 1206.89
Fifteen Days 1189.84
Twenty Two Days 1177.31
Thirty Days 1175.73
Fifty Days 1155.54
Hundred Days 1088.94
Two Hundred Days 992.61

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 1205.00 1250.00 1189.10 1227.10 39271
22-Jun-17 1228.00 1229.00 1200.00 1200.50 17311
21-Jun-17 1215.90 1229.90 1190.00 1219.25 193 K
20-Jun-17 1190.00 1230.05 1189.70 1216.25 48270
19-Jun-17 1190.05 1192.00 1177.00 1185.55 52131
16-Jun-17 1195.00 1202.45 1181.50 1189.55 27836
15-Jun-17 1211.90 1211.90 1182.50 1203.50 29970
14-Jun-17 1200.00 1216.75 1189.10 1212.85 60295
13-Jun-17 1230.00 1232.00 1188.20 1199.85 76130
12-Jun-17 1159.00 1232.30 1159.00 1214.50 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.