Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 868.65 -5.400  / -0.618% 874.05 0.660 66.26 K SUPREMEIND 509930

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.30 816.60 902.35 943.40 905.25 643.90
Price Gain -18.650 52.05 -33.700 -74.750 -36.600 224.75
Price Gain in % -2.102 6.37 -3.735 -7.923 -4.043 34.90
Period's High 911.90 922.05 922.05 974.50 1025.00 1025.00
High On 05/12/2016 01/12/2016 01/12/2016 07/10/2016 22/08/2016 22/08/2016
Period's Low 856.10 812.10 779.90 730.50 730.50 520.00
Low On 07/12/2016 28/11/2016 22/11/2016 09/11/2016 09/11/2016 10/12/2015

Moving Average of Supreme Industries Ltd.

Current Share Price 868.65
Three Days 870.83
Five Days 878.43
Ten Days 877.32
Fifteen Days 852.50
Twenty Two Days 861.81
Thirty Days 871.25
Fifty Days 891.06
Hundred Days 913.46
Two Hundred Days 866.83

Share Price History of Supreme Industries Ltd.

Date High Low Open Close Volume
09/12/2016 879.85 862.85 879.85 868.65 33389
08/12/2016 886.6 863.0 870.2 874.05 227083
07/12/2016 886.85 856.1 883.9 869.8 52540
06/12/2016 909.8 863.6 895.1 872.35 122752
05/12/2016 911.9 883.15 905.95 907.3 12049
02/12/2016 921.8 882.1 894.0 887.3 21194
01/12/2016 922.05 885.15 885.5 894.0 31038
30/11/2016 906.0 848.75 848.75 899.0 33632
29/11/2016 868.95 845.0 845.0 854.95 18052
28/11/2016 849.7 812.1 812.1 845.85 11329
25/11/2016 840.0 809.3 840.0 816.6 17033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.