Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Bullish piercing, Dark cloud cover, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 996.45 -0.450/ -0.045% 996.9 1.0044 58.84 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1013.00 987.25 896.85 838.90 993.25 688.35
Price Gain -16.550 9.20 99.60 157.55 3.20 308.10
Price Gain % -1.634 0.932 11.11 18.78 0.322 44.76
Period High 1026.50 1035.00 1035.00 1035.00 1035.00 1035.00
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 987.10 976.70 891.90 779.90 730.50 646.50
Low date 14-Feb-17 08-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 24-Feb-16

Moving Average of Supreme Industries Ltd.

Current Share Price 996.45
Three Days 998.88
Five Days 999.02
Ten Days 996.20
Fifteen Days 983.45
Twenty Two Days 962.30
Thirty Days 938.63
Fifty Days 922.02
Hundred Days 906.54
Two Hundred Days 908.96

Share Price History of Supreme Industries Ltd.

Date High Low Open Close Volume
20/02/2017 1018.2 991.0 997.05 996.45 50734
17/02/2017 1006.95 991.05 1003.95 996.9 16890
16/02/2017 1007.3 988.7 995.85 1003.3 20169
15/02/2017 1009.3 989.6 998.0 997.55 27833
14/02/2017 1026.5 987.1 1026.5 1000.9 24054
13/02/2017 1035.0 993.35 999.0 1013.0 139910
10/02/2017 1000.25 985.0 997.0 989.65 15494
09/02/2017 1014.7 980.7 999.0 985.8 39686
08/02/2017 999.0 976.7 981.7 992.35 16472
07/02/2017 998.0 979.25 998.0 986.1 23004
06/02/2017 995.0 962.45 979.0 987.25 96618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.