Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1065.8 -6.500/ -0.606% 1072.3 0.907732 85.34 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1031.55 1106.10 1135.65 1192.85 996.90 960.15
Price Gain 34.25 -40.300 -69.850 -127.050 68.90 105.65
Price Gain % 3.32 -3.643 -6.151 -10.651 6.91 11.00
Period High 1101.00 1112.00 1150.00 1442.60 1442.60 1442.60
High On 17-Aug-17 07-Aug-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1025.25 1020.10 1020.10 1020.10 980.10 730.50
Low date 18-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 22-Feb-17 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1065.80
Three Days 1071.63
Five Days 1063.98
Ten Days 1066.90
Fifteen Days 1082.35
Twenty Two Days 1092.31
Thirty Days 1119.22
Fifty Days 1154.05
Hundred Days 1139.97
Two Hundred Days 1034.60

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 1067.00 1071.10 1025.25 1065.80 25098
17-Aug-17 1076.90 1101.00 1066.40 1072.30 14620
16-Aug-17 1079.00 1091.85 1066.10 1076.80 57817
14-Aug-17 1040.00 1079.90 1040.00 1073.45 27744
11-Aug-17 1025.00 1045.95 1025.00 1031.55 74138
10-Aug-17 1073.80 1073.80 1021.00 1052.40 98298
09-Aug-17 1051.00 1059.35 1020.10 1052.60 66375
08-Aug-17 1095.00 1095.00 1040.00 1049.80 124 K
07-Aug-17 1102.50 1112.00 1081.05 1088.20 17946
04-Aug-17 1094.00 1115.95 1094.00 1106.10 21120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.