Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1130.7 4.65/ 0.413% 1126.05 0.481033 52.87 K SUPREMEIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Supreme Industries Ltd.

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1148.80 1121.20 1136.75 1124.65 1140.45 802.15
Price Gain -18.100 9.50 -6.050 6.05 -9.750 328.55
Price Gain % -1.576 0.847 -0.532 0.538 -0.855 40.96
Period High 1158.00 1158.00 1180.00 1228.95 1442.60 1442.60
High On 17-Nov-17 17-Nov-17 02-Nov-17 31-Aug-17 10-Jul-17 10-Jul-17
Period Low 1120.10 1103.00 1096.00 1060.60 1020.10 789.50
Low date 21-Nov-17 14-Nov-17 07-Nov-17 28-Sep-17 09-Aug-17 24-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1130.70
Three Days 1128.92
Five Days 1132.05
Ten Days 1127.48
Fifteen Days 1125.98
Twenty Two Days 1128.25
Thirty Days 1129.88
Fifty Days 1126.61
Hundred Days 1134.20
Two Hundred Days 1116.76

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
23-Nov-17 1126.05 1139.00 1123.70 1130.70 11534
22-Nov-17 1130.00 1133.95 1121.05 1126.05 38368
21-Nov-17 1142.00 1142.00 1120.10 1130.00 31865
20-Nov-17 1129.30 1142.65 1121.60 1135.60 21398
17-Nov-17 1132.00 1158.00 1125.05 1137.90 20440
16-Nov-17 1111.00 1152.00 1106.05 1148.80 58070
15-Nov-17 1107.15 1121.50 1105.10 1111.25 22621
14-Nov-17 1103.00 1124.85 1103.00 1115.40 13527
13-Nov-17 1111.15 1128.15 1105.00 1119.00 76391
10-Nov-17 1128.00 1130.10 1111.15 1120.15 49980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.