Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1039.85 -30.650/ -2.863% 1070.5 0.650976 55.58 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1076.20 1046.55 988.90 897.55 899.40 775.35
Price Gain -36.350 -6.700 50.95 142.30 140.45 264.50
Price Gain % -3.378 -0.640 5.15 15.85 15.62 34.11
Period High 1103.00 1103.00 1103.00 1103.00 1103.00 1103.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 1031.70 1012.20 983.00 840.10 730.50 724.45
Low date 22-Mar-17 15-Mar-17 02-Mar-17 27-Dec-16 09-Nov-16 30-Mar-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1039.85
Three Days 1053.58
Five Days 1063.90
Ten Days 1053.96
Fifteen Days 1034.70
Twenty Two Days 1022.29
Thirty Days 1015.80
Fifty Days 977.93
Hundred Days 929.23
Two Hundred Days 924.11

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 1058.00 1067.45 1034.75 1039.85 57898
23-Mar-17 1055.00 1079.00 1055.00 1070.50 46087
22-Mar-17 1072.75 1103.00 1031.70 1050.40 77959
21-Mar-17 1086.40 1093.80 1065.00 1072.75 19572
20-Mar-17 1080.00 1097.00 1077.75 1086.00 50719
17-Mar-17 1049.75 1087.95 1042.50 1076.20 74110
16-Mar-17 1023.00 1052.00 1023.00 1045.75 98647
15-Mar-17 1037.05 1062.00 1012.20 1019.15 44484
14-Mar-17 1053.00 1069.00 1020.00 1032.45 57202
10-Mar-17 999.75 1050.00 987.95 1046.55 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.