Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1338.95 -31.150/ -2.274% 1370.1 0.415736 44.33 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
47.00 68.48 -31.576 0.298 1391.24 1229.56 1169.40 1364.63 1319.63

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17407.12 5.48 36.46 12.70 46.74 11.21 2.00 0.000 3.10 0.000 122.27 1.58 18.45 0.173 585.08 8.50 2678.53 51.83

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1328.50 1300.25 1175.25 1144.35 1189.40 875.35
Price Gain 10.45 38.70 163.70 194.60 149.55 463.60
Price Gain % 0.787 2.98 13.93 17.01 12.57 52.96
Period High 1393.15 1393.15 1393.15 1393.15 1393.15 1442.60
High On 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jul-17
Period Low 1297.00 1270.00 1100.00 1096.00 1020.10 865.00
Low date 10-Jan-18 04-Jan-18 18-Dec-17 07-Nov-17 09-Aug-17 17-Jan-17

Moving Average of Supreme Industries Ltd.

Current Share Price 1338.95
Three Days 1347.12
Five Days 1351.41
Ten Days 1336.58
Fifteen Days 1315.46
Twenty Two Days 1280.60
Thirty Days 1247.09
Fifty Days 1199.50
Hundred Days 1169.40
Two Hundred Days 1155.71

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
16-Jan-18 1370.00 1371.00 1326.00 1338.95 26683
15-Jan-18 1341.00 1389.00 1297.55 1370.10 119 K
12-Jan-18 1359.85 1359.85 1321.10 1332.30 14859
11-Jan-18 1363.40 1374.00 1339.95 1352.30 16722
10-Jan-18 1344.70 1393.15 1297.00 1363.40 79239
09-Jan-18 1340.90 1345.30 1325.05 1328.50 19301
08-Jan-18 1360.00 1365.00 1320.50 1340.90 24238
05-Jan-18 1297.95 1374.80 1290.00 1351.45 65816
04-Jan-18 1291.95 1305.00 1270.00 1293.05 267 K
03-Jan-18 1309.00 1310.00 1290.00 1294.90 15833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.