Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Evening star, 50 Days SMA Crossover, Weekly Dark cloud cover, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1086.2 -19.650/ -1.777% 1105.85 0.792612 64.64 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1189.40 1222.55 1219.25 1077.90 896.85 936.40
Price Gain -103.200 -136.350 -133.050 8.30 189.35 149.80
Price Gain % -8.677 -11.153 -10.912 0.770 21.11 16.00
Period High 1192.95 1442.60 1442.60 1442.60 1442.60 1442.60
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1052.50 1052.50 1052.50 1052.50 891.90 730.50
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 23-Jan-17 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1086.20
Three Days 1106.82
Five Days 1122.83
Ten Days 1164.39
Fifteen Days 1183.84
Twenty Two Days 1191.92
Thirty Days 1193.99
Fifty Days 1180.94
Hundred Days 1127.98
Two Hundred Days 1018.43

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 1110.00 1110.00 1052.50 1086.20 271 K
20-Jul-17 1130.50 1138.00 1099.10 1105.85 138 K
19-Jul-17 1140.35 1140.35 1122.00 1128.40 42795
18-Jul-17 1140.70 1145.25 1128.00 1135.65 42085
17-Jul-17 1187.00 1192.95 1135.05 1158.05 68562
14-Jul-17 1195.30 1200.00 1180.00 1189.40 11411
13-Jul-17 1200.00 1213.50 1191.95 1194.30 16995
12-Jul-17 1222.65 1222.65 1190.00 1196.95 84222
11-Jul-17 1216.85 1240.00 1211.00 1215.40 24890
10-Jul-17 1233.00 1442.60 1205.00 1233.65 29447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.