Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1151.2 -16.850/ -1.443% 1168.05 0.553112 53.02 K SUPREMEIND

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1174.70 1164.25 1129.90 1200.50 1050.40 897.05
Price Gain -23.500 -13.050 21.30 -49.300 100.80 254.15
Price Gain % -2.001 -1.121 1.89 -4.107 9.60 28.33
Period High 1189.00 1195.00 1228.95 1442.60 1442.60 1442.60
High On 18-Sep-17 15-Sep-17 31-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1111.30 1111.30 1109.00 1020.10 1020.10 730.50
Low date 21-Sep-17 21-Sep-17 23-Aug-17 09-Aug-17 09-Aug-17 09-Nov-16

Moving Average of Supreme Industries Ltd.

Current Share Price 1151.20
Three Days 1155.40
Five Days 1154.84
Ten Days 1162.35
Fifteen Days 1164.71
Twenty Two Days 1166.95
Thirty Days 1142.42
Fifty Days 1132.17
Hundred Days 1159.42
Two Hundred Days 1069.87

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 1155.00 1160.00 1135.55 1151.20 24651
21-Sep-17 1137.00 1180.30 1111.30 1168.05 92691
20-Sep-17 1149.40 1159.95 1140.00 1146.95 38792
19-Sep-17 1149.00 1167.95 1145.00 1150.25 28742
18-Sep-17 1185.00 1189.00 1152.80 1157.75 77315
15-Sep-17 1155.10 1195.00 1148.00 1174.70 97612
14-Sep-17 1175.00 1175.00 1150.85 1158.35 28327
13-Sep-17 1158.00 1176.85 1158.00 1171.55 246 K
12-Sep-17 1171.80 1182.40 1157.00 1165.95 10962
11-Sep-17 1160.25 1187.20 1160.00 1178.80 17350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.