Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 37.05 -0.700/ -1.854% 37.75 2.57435 28184.90 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 7125 0.050 /37.10 -0.950 / -2.497 19565.25 K / -8.892 2550.00 / 72.65 40.00 / 459 22051.88 K / -0.769 35.00 / 319 10198.38 K / -14.077

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 26.15 24.10 115.20 85.15 80.65
Price Gain 3.65 10.90 12.95 -78.150 -48.100 -43.600
Price Gain % 10.93 41.68 53.73 -67.839 -56.489 -54.061
Period High 38.55 38.55 38.55 121.40 121.40 121.40
High On 20-Jul-17 20-Jul-17 20-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 33.80 26.15 22.70 16.15 16.15 16.15
Low date 19-Jul-17 12-Jul-17 28-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 37.05
Three Days 37.38
Five Days 37.02
Ten Days 34.69
Fifteen Days 31.87
Twenty Two Days 29.50
Thirty Days 28.24
Fifty Days 39.58
Hundred Days 73.19
Two Hundred Days 77.90

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
25-Jul-17 38.25 38.45 36.80 37.05 19435 K
24-Jul-17 37.70 38.50 37.25 37.75 24450 K
21-Jul-17 37.80 38.50 36.20 37.35 53076 K
20-Jul-17 35.75 38.55 35.30 37.85 83309 K
19-Jul-17 33.80 35.45 33.80 35.10 40386 K
18-Jul-17 31.85 34.65 31.15 33.40 53919 K
17-Jul-17 33.20 33.50 31.80 31.95 24833 K
14-Jul-17 34.90 35.15 32.30 32.80 65145 K
13-Jul-17 31.50 35.15 30.90 34.15 119 M
12-Jul-17 26.35 29.85 26.15 29.50 55310 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.