Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 29.4 0.800/ 2.80% 28.6 1.76402 13084.00 K SINTEX

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 30.40 33.30 24.70 100.85 83.60
Price Gain 0.400 -1.000 -3.900 4.70 -71.450 -54.200
Price Gain % 1.38 -3.289 -11.712 19.03 -70.848 -64.833
Period High 30.05 30.80 33.70 38.55 121.40 121.40
High On 13-Sep-17 06-Sep-17 21-Aug-17 20-Jul-17 17-May-17 17-May-17
Period Low 28.20 28.20 28.20 22.70 16.15 16.15
Low date 15-Sep-17 15-Sep-17 15-Sep-17 28-Jun-17 25-May-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 29.40
Three Days 28.82
Five Days 28.85
Ten Days 29.27
Fifteen Days 29.69
Twenty Two Days 30.04
Thirty Days 30.48
Fifty Days 31.96
Hundred Days 45.41
Two Hundred Days 68.54

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
19-Sep-17 28.85 29.65 28.35 29.40 9494 K
18-Sep-17 28.75 29.05 28.55 28.60 5310 K
15-Sep-17 28.80 28.80 28.20 28.45 8610 K
14-Sep-17 29.20 29.40 28.70 28.85 8220 K
13-Sep-17 29.00 30.05 28.80 28.95 10641 K
12-Sep-17 29.50 29.65 28.80 29.00 9246 K
11-Sep-17 29.85 29.95 29.30 29.35 5593 K
08-Sep-17 30.15 30.20 29.45 29.55 7535 K
07-Sep-17 30.75 30.75 30.05 30.10 5610 K
06-Sep-17 30.15 30.80 29.85 30.45 9091 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.