Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 24.85 -0.500/ -1.972% 25.35 2.45201 25676.40 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 7125 0.150 /25.00 -0.450 / -1.768 23006.62 K / -1.103 784.00 / 0.128 35.00 / 107 24445.88 K / -2.860 25.00 / 55 4232.25 K / -8.475

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 25.75 112.85 95.90 73.85 76.95
Price Gain 0.450 -0.900 -88.000 -71.050 -49.000 -52.100
Price Gain % 1.84 -3.495 -77.980 -74.088 -66.351 -67.706
Period High 25.75 26.15 113.50 121.40 121.40 121.40
High On 21-Jun-17 09-Jun-17 23-May-17 17-May-17 17-May-17 17-May-17
Period Low 24.25 24.25 16.15 16.15 16.15 16.15
Low date 16-Jun-17 16-Jun-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 24.85
Three Days 25.15
Five Days 24.90
Ten Days 24.94
Fifteen Days 25.03
Twenty Two Days 29.34
Thirty Days 51.97
Fifty Days 76.56
Hundred Days 87.03
Two Hundred Days 83.46

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 25.40 25.60 24.80 24.85 4971 K
21-Jun-17 25.30 25.75 25.15 25.35 5716 K
20-Jun-17 24.90 25.75 24.80 25.25 8095 K
19-Jun-17 24.50 24.90 24.35 24.70 5203 K
16-Jun-17 24.55 24.85 24.25 24.35 5405 K
15-Jun-17 24.50 24.95 24.25 24.40 7579 K
14-Jun-17 25.15 25.15 24.45 24.50 8280 K
13-Jun-17 25.35 25.70 24.90 25.05 5804 K
12-Jun-17 25.50 25.95 25.15 25.30 6683 K
09-Jun-17 25.75 26.15 25.35 25.70 7328 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.