Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 34.7 0.750/ 2.21% 33.95 2.41765 34737.90 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 7125 -0.400 /34.30 0.600 / 1.78 16722.38 K / 6.97 3167.00 / -21.356 40.00 / 806 22685.35 K / 8.19 30.00 / 187 8225.75 K / 5.01

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.25 34.05 31.95 119.10 93.80 72.90
Price Gain 7.45 0.650 2.75 -84.400 -59.100 -38.200
Price Gain % 27.34 1.91 8.61 -70.865 -63.006 -52.401
Period High 35.75 37.45 38.55 120.80 121.40 121.40
High On 17-Aug-17 08-Aug-17 20-Jul-17 18-May-17 17-May-17 17-May-17
Period Low 24.90 24.90 24.90 16.15 16.15 16.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 25-May-17 25-May-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 34.70
Three Days 33.47
Five Days 31.23
Ten Days 32.12
Fifteen Days 33.39
Twenty Two Days 34.35
Thirty Days 32.99
Fifty Days 29.74
Hundred Days 62.96
Two Hundred Days 73.90

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 34.80 35.75 34.40 34.70 35247 K
16-Aug-17 32.90 34.25 32.10 33.95 48271 K
14-Aug-17 29.35 32.00 29.05 31.75 40854 K
11-Aug-17 26.00 29.20 24.90 28.50 41607 K
10-Aug-17 28.50 29.20 26.70 27.25 26689 K
09-Aug-17 31.50 31.50 27.70 29.50 49157 K
08-Aug-17 36.80 37.45 31.10 31.75 58120 K
07-Aug-17 34.25 36.45 34.25 36.10 25027 K
04-Aug-17 34.40 34.60 33.00 33.60 16151 K
03-Aug-17 35.20 35.70 33.85 34.05 13282 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.