Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 24.2 0.300/ 1.26% 23.9 1.71126 7898.99 K SINTEX

Key Technical data of Sintex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 26.98 -84.444 -0.042 27.26 25.58 26.33 24.70 23.60

Key Financial data of Sintex Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1428.77 0.410 45.28 59.04 0.000 0.337 1.00 0.000 4.04 0.000 71.72 3.30 2.46 0.247 131.20 8.91 8803.74 143.16

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 27.00 23.45 27.65 35.10 89.40
Price Gain -2.600 -2.800 0.750 -3.450 -10.900 -65.200
Price Gain % -9.701 -10.370 3.20 -12.477 -31.054 -72.931
Period High 25.90 28.00 28.00 28.00 38.55 121.40
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 20-Jul-17 17-May-17
Period Low 23.50 23.50 22.80 20.75 20.75 16.15
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 24.20
Three Days 24.12
Five Days 24.48
Ten Days 25.84
Fifteen Days 26.16
Twenty Two Days 25.59
Thirty Days 25.00
Fifty Days 24.85
Hundred Days 26.33
Two Hundred Days 42.06

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 23.90 24.60 23.50 24.20 4171 K
18-Jan-18 24.50 24.80 23.60 23.90 4550 K
17-Jan-18 24.35 24.80 24.00 24.25 4137 K
16-Jan-18 25.15 25.50 24.55 24.65 4594 K
15-Jan-18 25.50 25.90 25.20 25.40 9828 K
12-Jan-18 27.55 27.80 26.55 26.80 7679 K
11-Jan-18 27.05 28.00 27.00 27.50 8934 K
10-Jan-18 27.00 27.20 26.55 27.05 4195 K
09-Jan-18 27.80 27.85 27.00 27.05 5001 K
08-Jan-18 27.25 28.00 26.65 27.55 11332 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.