Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 113.45 -1.750/ -1.519% 115.2 2.52107 7103.55 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 7125 0.300 /113.75 -1.650 / -1.430 19878.75 K / -20.716 1889.00 / -20.830 120.00 / 199 6213.00 K / 1.75 110.00 / 28 2607.75 K / 8.28

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.65 112.40 99.85 85.15 85.65 84.20
Price Gain 0.800 1.05 13.60 28.30 27.80 29.25
Price Gain % 0.710 0.934 13.62 33.24 32.46 34.74
Period High 117.60 117.60 117.60 117.60 117.60 117.60
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 112.40 109.25 100.30 83.00 70.30 70.30
Low date 21-Apr-17 19-Apr-17 27-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Sintex Industries Ltd.

Current Share Price 113.45
Three Days 114.50
Five Days 114.67
Ten Days 113.38
Fifteen Days 112.26
Twenty Two Days 109.79
Thirty Days 106.83
Fifty Days 102.02
Hundred Days 91.68
Two Hundred Days 85.24

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 115.50 115.90 112.45 113.45 4155 K
25-Apr-17 115.20 116.65 114.75 115.20 3677 K
24-Apr-17 117.45 117.60 113.85 114.85 8923 K
21-Apr-17 114.00 117.00 112.40 116.45 5817 K
20-Apr-17 113.30 114.50 112.90 113.40 3193 K
19-Apr-17 110.80 113.40 109.25 112.65 3660 K
18-Apr-17 113.25 114.80 110.00 110.80 4048 K
17-Apr-17 112.30 113.45 110.90 112.85 6017 K
13-Apr-17 112.65 113.40 111.30 111.75 6165 K
12-Apr-17 112.50 113.80 110.10 112.40 14714 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.