Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 93.8 1.60/ 1.74% 92.2 2.53738 5948.28 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 7125 0.100 /93.90 1.35 / 1.46 28920.38 K / -0.074 1567.00 / -10.915 95.00 / 244 7419.12 K / 2.49 90.00 / 44 2459.50 K / -0.142

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.15 93.65 84.95 74.25 72.90 68.10
Price Gain -2.350 0.150 8.85 19.55 20.90 25.70
Price Gain % -2.444 0.160 10.42 26.33 28.67 37.74
Period High 96.65 97.65 97.65 97.65 97.65 97.65
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 88.30 88.30 81.85 70.50 70.30 64.10
Low date 16-Feb-17 16-Feb-17 20-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Sintex Industries Ltd.

Current Share Price 93.80
Three Days 91.92
Five Days 92.58
Ten Days 93.76
Fifteen Days 91.99
Twenty Two Days 90.09
Thirty Days 88.64
Fifty Days 83.45
Hundred Days 81.69
Two Hundred Days 79.78

Share Price History of Sintex Industries Ltd.

Date High Low Open Close Volume
17/02/2017 94.9 91.4 92.65 93.8 5080187
16/02/2017 92.45 88.3 89.85 92.2 7614565
15/02/2017 93.7 88.9 92.8 89.75 4689291
14/02/2017 94.5 92.4 94.0 93.1 2691915
13/02/2017 96.65 89.6 96.0 94.05 5651731
10/02/2017 97.65 95.5 96.25 96.15 5262869
09/02/2017 97.05 94.0 96.45 95.85 6471281
08/02/2017 96.4 91.4 92.3 95.9 7537451
07/02/2017 94.6 91.1 94.6 92.1 4265701
06/02/2017 95.7 93.5 94.85 94.65 5410881

Total Comments 3



User Comments
Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.