Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 24.45 -0.250/ -1.012% 24.7 2.05844 4508.15 K SINTEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sintex Industries Ltd.

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.25 25.55 27.65 31.50 112.60 70.95
Price Gain -0.800 -1.100 -3.200 -7.050 -88.150 -46.500
Price Gain % -3.168 -4.305 -11.573 -22.381 -78.286 -65.539
Period High 25.25 26.40 27.90 32.50 115.00 121.40
High On 15-Nov-17 09-Nov-17 27-Oct-17 22-Aug-17 22-May-17 17-May-17
Period Low 24.20 24.20 24.20 24.20 16.15 16.15
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-May-17 25-May-17

Moving Average of Sintex Industries Ltd.

Current Share Price 24.45
Three Days 24.65
Five Days 24.65
Ten Days 25.08
Fifteen Days 25.43
Twenty Two Days 25.91
Thirty Days 26.22
Fifty Days 26.94
Hundred Days 29.20
Two Hundred Days 57.18

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
21-Nov-17 24.85 24.95 24.35 24.45 4023 K
20-Nov-17 24.90 24.90 24.50 24.70 3725 K
17-Nov-17 24.80 25.20 24.55 24.80 4866 K
16-Nov-17 24.95 25.05 24.20 24.50 3806 K
15-Nov-17 25.25 25.25 24.60 24.80 3031 K
14-Nov-17 25.20 25.65 25.05 25.25 2383 K
13-Nov-17 25.95 26.00 25.10 25.25 3323 K
10-Nov-17 26.20 26.20 25.70 25.75 3306 K
09-Nov-17 25.45 26.40 25.15 26.25 5614 K
08-Nov-17 25.70 25.70 24.95 25.05 5617 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Jun-2017
What happened to share price of sintex ind Is it fue to split or otherwise

Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.