Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 104.1 -0.500/ -0.478% 104.6 2.39518 7799.76 K SINTEX Yes, F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 7125 0.100 /104.20 -0.400 / -0.382 15988.50 K / -34.155 6487.00 / 27.72 105.00 / 1554 18304.12 K / 31.21 100.00 / 1307 6455.25 K / 56.75

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.10 115.05 114.85 93.25 72.10 74.05
Price Gain -15.000 -10.950 -10.750 10.85 32.00 30.05
Price Gain % -12.594 -9.518 -9.360 11.64 44.38 40.58
Period High 120.80 121.40 121.40 121.40 121.40 121.40
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 100.20 100.20 100.20 92.85 70.50 70.30
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 27-Dec-16 09-Nov-16

Moving Average of Sintex Industries Ltd.

Current Share Price 104.10
Three Days 107.18
Five Days 110.38
Ten Days 113.18
Fifteen Days 113.25
Twenty Two Days 113.46
Thirty Days 113.29
Fifty Days 109.03
Hundred Days 98.95
Two Hundred Days 88.41

Share Price History of Sintex Industries Ltd.

Date Open High Low Close Volume
24-May-17 104.75 106.90 100.20 104.10 36285 K
23-May-17 113.10 113.50 102.80 104.60 20165 K
22-May-17 113.85 115.00 109.35 112.85 12856 K
19-May-17 118.40 119.45 110.60 112.60 13092 K
18-May-17 117.90 120.80 116.45 117.75 8174 K
17-May-17 120.40 121.40 118.10 119.10 12725 K
16-May-17 117.00 118.80 115.30 117.50 6809 K
15-May-17 113.90 117.20 113.25 116.50 3865 K
12-May-17 114.30 114.30 111.80 112.75 2017 K
11-May-17 115.55 115.90 113.40 114.10 1988 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 06-Mar-2017
Sintex 100 now will buck up till 106 110 118

Posted by deepakv
Posted on: 28-Feb-2017
buy Sintex we are heading for heat waves in coming months

Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.