Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Doji, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PLASTIC AND PLASTIC PRODUCTS 85.45 0.300  / 0.352% 85.15 2.51 4517.26 K SINTEX 502742 BSE Midcap Yes F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 7125 -0.000 /85.45 0.100 / 0.117 12661.12 K / -35.217 1828.00 / -30.441 85.00 / 144 11357.25 K / -8.162 85.00 / 75 2679.00 K / -22.325

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.95 84.35 72.75 84.85 80.10 76.55
Price Gain 0.500 1.10 12.70 0.600 5.35 8.90
Price Gain in % 0.589 1.30 17.46 0.707 6.68 11.63
Period's High 91.15 91.15 91.15 91.70 91.70 91.70
High On 19/01/2017 19/01/2017 19/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 81.85 81.85 70.50 70.30 70.30 63.50
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Sintex Industries Ltd.

Current Share Price 85.45
Three Days 84.43
Five Days 86.00
Ten Days 85.62
Fifteen Days 84.75
Twenty Two Days 81.40
Thirty Days 79.62
Fifty Days 77.79
Hundred Days 79.78
Two Hundred Days 79.00

Share Price History of Sintex Industries Ltd.

Date High Low Open Close Volume
24/01/2017 85.8 84.5 85.15 85.45 2980580
23/01/2017 86.2 82.0 82.0 85.15 6924697
20/01/2017 89.9 81.85 89.4 82.7 12788789
19/01/2017 91.15 87.95 87.95 89.4 11371755
18/01/2017 88.35 84.4 85.3 87.3 3408211
17/01/2017 86.25 84.25 86.0 84.95 1665756
16/01/2017 85.95 84.6 84.6 85.55 1857998
13/01/2017 86.4 84.05 86.05 85.2 2085508
12/01/2017 87.65 84.85 85.2 86.0 5070644
11/01/2017 85.15 84.15 84.5 84.5 2550772
10/01/2017 85.35 83.55 84.55 84.35 2313509

Total Comments 3



User Comments
Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.