Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sintex Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sintex Industries (SINTEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PLASTIC AND PLASTIC PRODUCTS 75.25 -0.800  / -1.052% 76.05 3.87 4090.26 K SINTEX 502742 BSE Midcap Yes F&O list

Future & Option of Sintex Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 7125 0.250 /75.50 -0.750 / -0.984 27381.38 K / -1.411 377.00 / -38.399 80.00 / 22 2853.38 K / 12.49 75.00 / 7 1300.50 K / 13.22

High/Lows & Performance of Sintex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.70 74.20 85.70 76.10 79.15 105.00
Price Gain 0.550 1.05 -10.450 -0.850 -3.900 -29.750
Price Gain in % 0.736 1.42 -12.194 -1.117 -4.927 -28.333
Period's High 78.25 78.25 87.30 91.70 91.70 105.40
High On 01/12/2016 01/12/2016 03/11/2016 30/10/2016 30/10/2016 06/01/2016
Period's Low 74.10 70.50 70.30 70.30 70.30 63.50
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Sintex Industries Ltd.

Current Share Price 75.25
Three Days 76.32
Five Days 76.29
Ten Days 74.42
Fifteen Days 74.91
Twenty Two Days 77.45
Thirty Days 79.94
Fifty Days 80.67
Hundred Days 78.70
Two Hundred Days 77.64

Share Price History of Sintex Industries Ltd.

Date High Low Open Close Volume
02/12/2016 76.0 74.6 75.55 75.25 1659190
01/12/2016 78.25 75.85 77.7 76.05 1917286
30/11/2016 77.9 76.65 76.9 77.65 1943438
29/11/2016 77.2 75.7 76.0 76.5 2121040
28/11/2016 76.7 74.1 75.0 76.0 2702963
25/11/2016 75.15 72.1 72.5 74.7 2801633
24/11/2016 73.55 71.6 72.6 72.1 5841537
23/11/2016 73.45 71.85 73.25 73.2 2376286
22/11/2016 73.0 70.5 73.0 71.8 3336747
21/11/2016 74.9 70.65 74.6 70.95 4761923
18/11/2016 75.1 73.7 74.5 74.2 2636899

Total Comments 3



User Comments
Posted by Guest
Posted on: 24-Sep-2016
short sintex for target of 75 to 74

Posted by Guest
Posted on: 27-Jun-2016
Ready to fly any time.

Posted by GANESH
Posted on: 01-Aug-2014
chart looks bearish...we wait for support to come
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.