Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 116.0 -2.900/ -2.439% 118.9 16.07 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.60 116.85 130.05 104.15 56.75 20.55
Price Gain -8.600 -0.850 -14.050 11.85 59.25 95.45
Price Gain % -6.902 -0.727 -10.804 11.38 104.41 464.48
Period High 126.00 127.90 137.80 145.00 145.00 145.00
High On 16-Mar-17 15-Mar-17 28-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 115.10 115.10 114.60 99.00 57.35 22.70
Low date 22-Mar-17 22-Mar-17 07-Mar-17 29-Dec-16 23-Sep-16 31-Mar-16

Moving Average of Sanco Industries Ltd.

Current Share Price 116.00
Three Days 118.08
Five Days 118.63
Ten Days 120.20
Fifteen Days 121.09
Twenty Two Days 124.25
Thirty Days 126.66
Fifty Days 121.41
Hundred Days 114.95
Two Hundred Days 82.44

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 117.70 117.80 115.10 116.00 15285
21-Mar-17 119.30 119.40 116.80 118.90 19006
20-Mar-17 123.00 123.00 116.40 119.35 14117
17-Mar-17 124.00 124.00 117.00 117.75 12489
16-Mar-17 124.60 126.00 121.10 121.15 2423
15-Mar-17 123.00 127.90 121.20 124.60 3117
14-Mar-17 123.20 123.50 120.50 123.00 2950
10-Mar-17 122.20 123.60 120.00 122.80 3655
09-Mar-17 118.00 122.65 118.00 121.60 50043
08-Mar-17 116.00 120.00 116.00 116.85 11202

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.