Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Abandoned baby bullish, Double top, Inverted hammer structure, Bearish marubozu, Bearish harami, Doji, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 130.05 0.000/ 0.000% 130.05 51.91 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.00 136.85 115.00 108.90 34.00 28.30
Price Gain 0.050 -6.800 15.05 21.15 96.05 101.75
Price Gain % 0.038 -4.969 13.09 19.42 282.50 359.54
Period High 137.20 145.00 145.00 145.00 145.00 145.00
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 130.05 128.50 114.00 99.00 37.30 20.00
Low date 23-Feb-17 16-Feb-17 31-Jan-17 29-Dec-16 24-Aug-16 18-Mar-16

Moving Average of Sanco Industries Ltd.

Current Share Price 130.05
Three Days 130.72
Five Days 132.06
Ten Days 132.22
Fifteen Days 130.67
Twenty Two Days 126.06
Thirty Days 122.28
Fifty Days 116.67
Hundred Days 108.31
Two Hundred Days 75.07

Share Price History of Sanco Industries Ltd.

Date High Low Open Close Volume
23/02/2017 132.5 130.05 132.5 130.05 7417
22/02/2017 133.7 130.05 131.05 130.05 27063
21/02/2017 135.0 131.45 135.0 132.05 4226
20/02/2017 137.2 130.1 130.1 136.55 43574
17/02/2017 133.0 130.9 131.0 131.6 15190
16/02/2017 134.0 128.5 130.0 130.0 22130
15/02/2017 134.0 130.75 133.0 131.0 8969
14/02/2017 135.0 129.0 135.0 131.0 7166
13/02/2017 145.0 131.8 143.0 132.65 13747
10/02/2017 140.0 136.5 139.9 137.3 89142
09/02/2017 143.0 134.0 135.5 136.85 98811

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.