Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by RSI, Inverted hammer structure, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 88.65 1.30/ 1.49% 87.35 35.92 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.25 99.95 105.05 117.25 132.15 33.30
Price Gain -0.600 -11.300 -16.400 -28.600 -43.500 55.35
Price Gain % -0.672 -11.306 -15.612 -24.392 -32.917 166.22
Period High 94.00 104.40 118.00 122.00 145.00 145.00
High On 04-Aug-17 27-Jul-17 11-Jul-17 11-May-17 13-Feb-17 13-Feb-17
Period Low 84.25 84.25 84.25 84.25 84.25 31.00
Low date 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 19-Aug-16

Moving Average of Sanco Industries Ltd.

Current Share Price 88.65
Three Days 88.62
Five Days 89.27
Ten Days 93.08
Fifteen Days 95.85
Twenty Two Days 98.71
Thirty Days 100.95
Fifty Days 105.28
Hundred Days 110.46
Two Hundred Days 111.91

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
07-Aug-17 88.00 91.90 87.50 88.65 1826
04-Aug-17 92.00 94.00 86.00 87.35 58448
03-Aug-17 90.25 91.90 89.00 89.85 3089
02-Aug-17 87.05 92.90 87.05 92.45 55501
01-Aug-17 89.00 92.85 84.25 88.05 21842
31-Jul-17 93.00 94.95 88.75 89.25 20328
28-Jul-17 100.00 103.40 92.45 92.85 110 K
27-Jul-17 103.00 104.40 102.70 102.70 15620
26-Jul-17 102.00 103.00 99.00 101.65 857
25-Jul-17 97.95 100.00 97.65 98.05 694

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.