Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish marubozu, Bearish harami, Bullish marubozu, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 117.25 2.75/ 2.40% 114.5 5022.00 SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.05 121.00 119.40 130.05 115.80 46.50
Price Gain -0.800 -3.750 -2.150 -12.800 1.45 70.75
Price Gain % -0.678 -3.099 -1.801 -9.842 1.25 152.15
Period High 118.50 120.95 122.00 137.80 145.00 145.00
High On 19-May-17 15-May-17 11-May-17 28-Feb-17 13-Feb-17 13-Feb-17
Period Low 107.45 107.45 107.45 104.00 99.00 30.10
Low date 23-May-17 23-May-17 23-May-17 10-Apr-17 29-Dec-16 13-Jul-16

Moving Average of Sanco Industries Ltd.

Current Share Price 117.25
Three Days 114.10
Five Days 114.15
Ten Days 115.12
Fifteen Days 116.26
Twenty Two Days 116.69
Thirty Days 116.54
Fifty Days 115.79
Hundred Days 117.95
Two Hundred Days 97.65

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
25-May-17 118.00 118.00 111.00 117.25 5635
24-May-17 114.00 114.50 111.00 114.50 11863
23-May-17 112.00 116.70 107.45 110.55 2592
22-May-17 114.20 116.50 110.75 111.95 8862
19-May-17 118.50 118.50 116.50 116.50 450
18-May-17 116.00 118.05 116.00 118.05 5399
17-May-17 119.90 119.90 112.10 112.45 867
16-May-17 118.00 119.00 115.00 115.00 8370
15-May-17 120.95 120.95 117.00 118.00 3678
12-May-17 117.00 118.00 115.45 116.95 5852

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.