Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 112.65 -1.300  / -1.141% 113.95 59.28 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.20 108.95 106.55 91.30 31.25 30.85
Price Gain 3.45 3.70 6.10 21.35 81.40 81.80
Price Gain in % 3.16 3.40 5.73 23.38 260.48 265.15
Period's High 115.80 115.80 119.00 130.95 130.95 130.95
High On 19/01/2017 19/01/2017 04/01/2017 07/12/2016 07/12/2016 07/12/2016
Period's Low 106.10 106.10 99.00 93.40 31.00 20.00
Low On 20/01/2017 20/01/2017 29/12/2016 21/10/2016 19/08/2016 18/03/2016

Moving Average of Sanco Industries Ltd.

Current Share Price 112.65
Three Days 113.13
Five Days 112.27
Ten Days 110.88
Fifteen Days 111.20
Twenty Two Days 109.66
Thirty Days 109.16
Fifty Days 109.81
Hundred Days 90.64
Two Hundred Days 63.86

Share Price History of Sanco Industries Ltd.

Date High Low Open Close Volume
20/01/2017 113.55 106.1 106.1 112.65 6334
19/01/2017 115.8 111.15 115.8 113.95 58794
18/01/2017 114.3 111.3 113.95 112.8 6540
17/01/2017 112.65 110.05 111.0 111.95 3078
16/01/2017 110.5 108.95 109.5 110.0 171638
13/01/2017 111.65 108.6 108.75 109.2 5488
12/01/2017 112.95 107.1 112.1 109.3 5583
11/01/2017 113.6 107.5 112.0 107.9 118463
10/01/2017 112.0 107.45 107.45 110.95 3100
09/01/2017 112.0 110.0 112.0 110.15 36162
06/01/2017 114.9 108.0 114.85 108.95 40327

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.