Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 118.10 0.300  / 0.255% 117.80 32.16 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.05 111.90 110.60 48.10 49.00 47.60
Price Gain 5.05 6.20 7.50 70.00 69.10 70.50
Price Gain in % 4.47 5.54 6.78 145.53 141.02 148.11
Period's High 130.95 130.95 130.95 130.95 130.95 130.95
High On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016
Period's Low 106.00 106.00 93.90 50.30 30.10 20.00
Low On 02/12/2016 02/12/2016 16/11/2016 15/09/2016 13/07/2016 18/03/2016

Moving Average of Sanco Industries Ltd.

Current Share Price 118.10
Three Days 118.62
Five Days 116.84
Ten Days 114.94
Fifteen Days 112.32
Twenty Two Days 110.41
Thirty Days 107.99
Fifty Days 95.96
Hundred Days 67.59
Two Hundred Days 52.47

Share Price History of Sanco Industries Ltd.

Date High Low Open Close Volume
08/12/2016 124.7 114.0 124.7 118.1 23601
07/12/2016 130.95 114.0 130.95 117.8 148969
06/12/2016 119.95 115.0 117.75 119.95 4251
05/12/2016 117.0 111.0 114.0 116.35 38743
02/12/2016 117.95 106.0 106.05 112.0 4907
01/12/2016 115.0 112.9 115.0 113.05 13511
30/11/2016 116.9 111.0 113.5 114.75 30351
29/11/2016 114.7 107.05 114.7 111.35 33509
28/11/2016 117.0 110.05 117.0 110.25 39436
25/11/2016 117.4 109.05 110.0 115.8 40386
24/11/2016 114.0 108.0 114.0 111.9 268

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.