Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 109.3 2.30/ 2.15% 107.0 14.57 K SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.25 112.90 116.00 115.35 104.95 45.70
Price Gain -1.950 -3.600 -6.700 -6.050 4.35 63.60
Price Gain % -1.753 -3.189 -5.776 -5.245 4.14 139.17
Period High 113.80 117.00 120.65 122.00 145.00 145.00
High On 22-Jun-17 16-Jun-17 30-May-17 11-May-17 13-Feb-17 13-Feb-17
Period Low 106.90 106.90 106.90 104.00 99.00 30.10
Low date 28-Jun-17 28-Jun-17 28-Jun-17 10-Apr-17 29-Dec-16 13-Jul-16

Moving Average of Sanco Industries Ltd.

Current Share Price 109.30
Three Days 109.12
Five Days 109.54
Ten Days 110.54
Fifteen Days 111.29
Twenty Two Days 111.44
Thirty Days 112.30
Fifty Days 114.32
Hundred Days 117.80
Two Hundred Days 106.66

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
28-Jun-17 106.90 109.80 106.90 109.30 13006
27-Jun-17 108.50 109.95 107.00 107.00 1295
23-Jun-17 112.50 112.50 108.50 111.05 34862
22-Jun-17 110.30 113.80 107.60 109.10 16737
21-Jun-17 112.70 112.70 110.20 111.25 9597
20-Jun-17 113.85 113.90 109.95 112.70 26402
19-Jun-17 113.00 114.80 109.50 109.65 14218
16-Jun-17 117.00 117.00 111.35 111.35 37635
15-Jun-17 116.75 116.75 111.05 111.10 201
14-Jun-17 113.40 113.50 112.00 112.90 30511

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.