Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanco Industries Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Bearish marubozu, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 117.0 1.05/ 0.906% 115.95 7341.00 SANCO

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.65 114.75 115.35 116.80 99.10 43.50
Price Gain 2.35 2.25 1.65 0.200 17.90 73.50
Price Gain % 2.05 1.96 1.43 0.171 18.06 168.97
Period High 121.40 121.95 121.95 145.00 145.00 145.00
High On 25-Apr-17 21-Apr-17 21-Apr-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 113.10 110.00 104.00 104.00 93.90 30.10
Low date 25-Apr-17 17-Apr-17 10-Apr-17 10-Apr-17 16-Nov-16 13-Jul-16

Moving Average of Sanco Industries Ltd.

Current Share Price 117.00
Three Days 116.65
Five Days 117.57
Ten Days 116.88
Fifteen Days 115.33
Twenty Two Days 114.01
Thirty Days 114.80
Fifty Days 119.52
Hundred Days 116.76
Two Hundred Days 90.77

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
28-Apr-17 120.50 120.50 117.00 117.00 6600
27-Apr-17 113.80 118.90 113.80 115.95 1671
26-Apr-17 114.60 118.00 114.40 117.00 1812
25-Apr-17 121.40 121.40 113.10 119.40 1936
24-Apr-17 119.00 119.00 118.50 118.50 2551
21-Apr-17 119.90 121.95 113.75 114.65 4732
20-Apr-17 115.00 119.90 115.00 119.10 6047
19-Apr-17 115.00 115.00 114.20 114.20 1000
18-Apr-17 119.00 119.00 114.00 114.95 2150
17-Apr-17 110.00 120.00 110.00 118.00 2227

Total Comments 1



User Comments
Posted by ashok
Posted on: 26-Oct-2016
is there any app this topstockresearch
ashok


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.