Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 70.25 -1.050/ -1.473% 71.3 334.84 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.08 85.62 -19.560 0.249 66.32 50.73 43.73 72.47 69.02

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1903.00 0.250 285.20 26.69 3.15 1.00 2230.64

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.35 50.90 39.40 40.40 39.50 88.75
Price Gain -3.100 19.35 30.85 29.85 30.75 -18.500
Price Gain % -4.226 38.02 78.30 73.89 77.85 -20.845
Period High 77.80 77.80 77.80 77.80 77.80 96.30
High On 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 10-Jul-17
Period Low 66.50 49.00 37.50 36.00 35.25 34.50
Low date 13-Apr-18 06-Apr-18 21-Mar-18 08-Feb-18 31-Oct-17 05-Oct-17

Moving Average of Responsive Industries

Current Share Price 70.25
Three Days 70.97
Five Days 72.22
Ten Days 67.19
Fifteen Days 59.89
Twenty Two Days 53.67
Thirty Days 50.71
Fifty Days 47.27
Hundred Days 43.73
Two Hundred Days 47.34

Share Price History of Responsive Industries

Date Open High Low Close Volume
19-Apr-18 71.95 73.45 70.00 70.25 207 K
18-Apr-18 71.25 72.70 69.65 71.30 297 K
17-Apr-18 70.20 75.00 70.20 71.35 227 K
16-Apr-18 73.40 74.70 71.75 72.80 261 K
13-Apr-18 75.00 77.80 66.50 75.40 739 K
12-Apr-18 67.25 73.35 66.75 73.35 540 K
11-Apr-18 62.45 67.45 62.00 66.70 507 K
10-Apr-18 59.90 63.85 59.60 61.95 482 K
09-Apr-18 50.25 59.70 50.25 59.00 738 K
06-Apr-18 51.80 51.80 49.00 49.80 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.