Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 39.75 1.10/ 2.85% 38.65 65.68 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.385 46.34 -16.667 0.337 44.98 41.27 45.78 41.50 37.00

Key Financial data of Responsive Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1031.57 0.050 113.29 26.69 755.27 1.71 1.00 0.000 1.28 0.000 22.62 5.72 2.40 0.084 32.14 1.13 1069.29 -26.540

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.25 39.20 44.05 48.50 87.25 67.00
Price Gain 0.500 0.550 -4.300 -8.750 -47.500 -27.250
Price Gain % 1.27 1.40 -9.762 -18.041 -54.441 -40.672
Period High 40.50 40.50 44.95 49.40 96.30 107.00
High On 11-Dec-17 11-Dec-17 14-Nov-17 12-Sep-17 10-Jul-17 03-Mar-17
Period Low 36.00 36.00 36.00 34.50 34.50 34.50
Low date 11-Dec-17 11-Dec-17 11-Dec-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Responsive Industries

Current Share Price 39.75
Three Days 39.08
Five Days 38.99
Ten Days 39.26
Fifteen Days 39.28
Twenty Two Days 40.25
Thirty Days 40.35
Fifty Days 39.30
Hundred Days 45.78
Two Hundred Days 67.21

Share Price History of Responsive Industries

Date Open High Low Close Volume
11-Dec-17 39.05 40.50 36.00 39.75 640 K
08-Dec-17 38.90 39.00 38.60 38.65 3537
07-Dec-17 38.80 39.40 38.60 38.85 4454
06-Dec-17 38.55 39.45 38.50 38.90 4527
05-Dec-17 39.25 39.40 38.25 38.80 6147
04-Dec-17 39.40 39.40 38.80 39.25 3420
01-Dec-17 40.10 40.10 39.00 39.40 6688
30-Nov-17 39.75 40.00 39.00 39.60 8052
29-Nov-17 39.05 39.90 39.00 39.75 6834
28-Nov-17 39.00 39.70 38.70 39.60 6502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.