Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 42.95 0.550/ 1.30% 42.4 128.81 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.252 64.57 -22.778 -0.236 36.59 40.20 39.66 44.17 41.87

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1131.66 0.460 92.17 26.69 1.87 1.00 1459.30

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.65 37.75 40.40 40.95 48.00 85.35
Price Gain 3.30 5.20 2.55 2.00 -5.050 -42.400
Price Gain % 8.32 13.77 6.31 4.88 -10.521 -49.678
Period High 45.00 45.00 45.00 49.80 51.00 107.00
High On 16-Feb-18 16-Feb-18 16-Feb-18 27-Dec-17 11-Sep-17 03-Mar-17
Period Low 39.35 36.00 36.00 36.00 34.50 34.50
Low date 14-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 05-Oct-17 05-Oct-17

Moving Average of Responsive Industries

Current Share Price 42.95
Three Days 41.95
Five Days 41.31
Ten Days 39.27
Fifteen Days 39.28
Twenty Two Days 39.57
Thirty Days 39.94
Fifty Days 40.19
Hundred Days 39.66
Two Hundred Days 54.99

Share Price History of Responsive Industries

Date Open High Low Close Volume
19-Feb-18 42.00 44.30 42.00 42.95 500 K
16-Feb-18 43.70 45.00 41.60 42.40 1019 K
15-Feb-18 41.05 42.00 40.50 40.50 50140
14-Feb-18 42.00 42.00 39.35 41.05 208 K
12-Feb-18 37.50 40.40 37.50 39.65 322 K
09-Feb-18 37.00 37.30 36.50 37.00 87381
08-Feb-18 36.85 38.00 36.00 37.10 45775
07-Feb-18 37.50 37.50 36.00 37.25 52182
06-Feb-18 37.50 37.50 37.00 37.05 45907
05-Feb-18 38.15 38.80 37.10 37.75 89282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.