Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tulsi Extrusions (TULSI) on Daily/ Weekly/ Monthly Period

Beta Values of Tulsi Extrusions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 -0.072 0.559 0.576 0.798 2.16 3.75
Mean 6.90 3.16 3.17 3.77 4.21 4.19 4.17
Standard Deviation 15.52 % 3.67 % 3.39 % 5.96 % 10.59 % 14.74 % 20.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tulsi Extrusions Limited

Date High Low Close Price Range Price Range %
17-Nov-17 3.25 3.15 3.25 0.100 3.08
16-Nov-17 3.20 3.15 3.20 0.050 1.56
15-Nov-17 3.25 3.00 3.20 0.250 7.81
14-Nov-17 3.10 3.00 3.10 0.100 3.23
13-Nov-17 3.20 3.15 3.20 0.050 1.56
10-Nov-17 3.15 3.00 3.15 0.150 4.76
09-Nov-17 3.25 3.00 3.00 0.250 8.33
08-Nov-17 3.15 3.00 3.00 0.150 5.00
07-Nov-17 3.20 3.10 3.20 0.100 3.13
06-Nov-17 3.25 3.10 3.10 0.150 4.84
03-Nov-17 3.30 3.10 3.10 0.200 6.45
02-Nov-17 3.30 3.25 3.25 0.050 1.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 2.38
5 Day Period 0.125 4.11
10 Day Period 0.133 4.40
15 Day Period 0.125 4.08
30 Day Period 0.114 3.75
50 Day Period 0.162 5.40
5 Week Period 0.250 8.27
10 Week Period 0.278 9.53
20 Week Period 0.439 13.86
50 Week Period 0.548 15.56
3 Months Period 0.375 12.89
6 Months Period 0.880 28.90
9 Months Period 0.987 30.89
12 Months Period 1.05 31.38

Monthly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 3.30 3.00 3.25 0.300 9.23
01-Oct-17 31-Oct-17 3.30 2.85 3.30 0.450 13.64
01-Sep-17 30-Sep-17 3.75 2.70 3.05 1.05 34.43
01-Aug-17 31-Aug-17 4.60 3.10 3.45 1.50 43.48
01-Jul-17 31-Jul-17 4.60 3.50 3.80 1.10 28.95
01-Jun-17 30-Jun-17 4.20 3.05 3.75 1.15 30.67
01-May-17 31-May-17 5.00 3.60 3.80 1.40 36.84
01-Apr-17 30-Apr-17 4.60 3.65 4.20 0.950 22.62
01-Mar-17 31-Mar-17 5.80 3.65 3.75 2.15 57.33
01-Feb-17 28-Feb-17 4.60 3.70 3.90 0.900 23.08
01-Jan-17 31-Jan-17 4.25 3.70 3.95 0.550 13.92
01-Dec-16 31-Dec-16 4.65 3.35 3.95 1.30 32.91

Weekly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 3.25 3.00 3.25 0.250 7.69
06-Nov-17 10-Nov-17 3.25 3.00 3.15 0.250 7.94
30-Oct-17 03-Nov-17 3.30 3.05 3.10 0.250 8.06
23-Oct-17 27-Oct-17 3.30 3.05 3.05 0.250 8.20
16-Oct-17 20-Oct-17 3.10 2.90 3.00 0.200 6.67
09-Oct-17 13-Oct-17 3.05 2.90 2.90 0.150 5.17
02-Oct-17 06-Oct-17 3.10 2.85 3.00 0.250 8.33
25-Sep-17 29-Sep-17 3.25 2.70 3.05 0.550 18.03
18-Sep-17 22-Sep-17 3.40 3.05 3.10 0.350 11.29
11-Sep-17 15-Sep-17 3.65 2.95 3.05 0.700 22.95
04-Sep-17 08-Sep-17 3.60 3.30 3.35 0.300 8.96
28-Aug-17 01-Sep-17 3.75 3.10 3.50 0.650 18.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.