Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tulsi Extrusions (TULSI) on Daily/ Weekly/ Monthly Period

Beta Values of Tulsi Extrusions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 1.03 -1.119 -0.206 0.798 2.16 3.75
Mean 6.90 3.55 3.32 3.67 4.21 4.19 4.17
Standard Deviation 15.52 % 4.13 % 3.56 % 6.33 % 10.59 % 14.74 % 20.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tulsi Extrusions Limited

Date High Low Close Price Range Price Range %
19-Jan-18 3.55 3.40 3.40 0.150 4.41
18-Jan-18 3.40 3.35 3.35 0.050 1.49
17-Jan-18 3.60 3.40 3.40 0.200 5.88
16-Jan-18 3.70 3.55 3.55 0.150 4.23
15-Jan-18 3.70 3.60 3.70 0.100 2.70
12-Jan-18 3.50 3.45 3.50 0.050 1.43
11-Jan-18 3.70 3.50 3.50 0.200 5.71
10-Jan-18 3.80 3.60 3.70 0.200 5.41
09-Jan-18 3.80 3.65 3.70 0.150 4.05
08-Jan-18 3.70 3.60 3.60 0.100 2.78
05-Jan-18 3.80 3.75 3.80 0.050 1.32
04-Jan-18 3.80 3.75 3.80 0.050 1.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 2.95
5 Day Period 0.137 4.00
10 Day Period 0.139 3.96
15 Day Period 0.121 3.43
30 Day Period 0.152 4.55
50 Day Period 0.157 4.95
5 Week Period 0.337 9.98
10 Week Period 0.422 13.85
20 Week Period 0.368 12.32
50 Week Period 0.526 15.34
3 Months Period 0.525 16.72
6 Months Period 0.670 23.78
9 Months Period 0.887 29.55
12 Months Period 1.05 32.75

Monthly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 3.80 3.35 3.40 0.450 13.24
01-Dec-17 31-Dec-17 3.60 3.00 3.55 0.600 16.90
01-Nov-17 30-Nov-17 3.40 2.60 3.05 0.800 26.23
01-Oct-17 31-Oct-17 3.30 2.85 3.30 0.450 13.64
01-Sep-17 30-Sep-17 3.75 2.70 3.05 1.05 34.43
01-Aug-17 31-Aug-17 4.60 3.10 3.45 1.50 43.48
01-Jul-17 31-Jul-17 4.60 3.50 3.80 1.10 28.95
01-Jun-17 30-Jun-17 4.20 3.05 3.75 1.15 30.67
01-May-17 31-May-17 5.00 3.60 3.80 1.40 36.84
01-Apr-17 30-Apr-17 4.60 3.65 4.20 0.950 22.62
01-Mar-17 31-Mar-17 5.80 3.65 3.75 2.15 57.33
01-Feb-17 28-Feb-17 4.60 3.70 3.90 0.900 23.08

Weekly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 3.70 3.35 3.40 0.350 10.29
08-Jan-18 12-Jan-18 3.80 3.45 3.50 0.350 10.00
01-Jan-18 05-Jan-18 3.80 3.50 3.80 0.300 7.89
25-Dec-17 29-Dec-17 3.60 3.25 3.55 0.350 9.86
18-Dec-17 22-Dec-17 3.50 3.25 3.50 0.250 7.14
11-Dec-17 15-Dec-17 3.60 3.00 3.25 0.600 18.46
04-Dec-17 08-Dec-17 3.45 3.10 3.15 0.350 11.11
27-Nov-17 01-Dec-17 3.45 3.00 3.40 0.450 13.24
20-Nov-17 24-Nov-17 3.40 2.60 3.15 0.800 25.40
13-Nov-17 17-Nov-17 3.25 3.00 3.25 0.250 7.69
06-Nov-17 10-Nov-17 3.25 3.00 3.15 0.250 7.94
30-Oct-17 03-Nov-17 3.30 3.05 3.10 0.250 8.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.