Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tulsi Extrusions (TULSI) on Daily/ Weekly/ Monthly Period

Beta Values of Tulsi Extrusions Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 2.50 1.26 0.072 0.798 2.16 3.75
Mean 6.90 3.32 3.64 4.02 4.21 4.19 4.17
Standard Deviation 15.52 % 3.71 % 4.03 % 12.04 % 10.59 % 14.74 % 20.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tulsi Extrusions Limited

Date High Low Close Price Range Price Range %
19-Sep-17 3.20 3.05 3.15 0.150 4.76
18-Sep-17 3.40 3.05 3.10 0.350 11.29
15-Sep-17 3.20 3.05 3.05 0.150 4.92
14-Sep-17 3.35 2.95 3.05 0.400 13.11
13-Sep-17 3.65 3.20 3.35 0.450 13.43
12-Sep-17 3.55 3.00 3.45 0.550 15.94
11-Sep-17 3.45 3.40 3.40 0.050 1.47
08-Sep-17 3.60 3.30 3.35 0.300 8.96
07-Sep-17 3.50 3.40 3.45 0.100 2.90
06-Sep-17 3.55 3.35 3.50 0.200 5.71
05-Sep-17 3.55 3.40 3.50 0.150 4.29
04-Sep-17 3.55 3.35 3.40 0.200 5.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 8.20
5 Day Period 0.263 8.72
10 Day Period 0.278 8.97
15 Day Period 0.257 8.11
30 Day Period 0.326 10.01
50 Day Period 0.298 8.78
5 Week Period 0.500 16.32
10 Week Period 0.600 18.63
20 Week Period 0.613 18.13
50 Week Period 0.668 18.11
3 Months Period 1.15 37.75
6 Months Period 1.19 36.71
9 Months Period 1.24 36.60
12 Months Period 1.25 36.92

Monthly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 3.75 2.95 3.15 0.800 25.40
01-Aug-17 31-Aug-17 4.60 3.10 3.45 1.50 43.48
01-Jul-17 31-Jul-17 4.60 3.50 3.80 1.10 28.95
01-Jun-17 30-Jun-17 4.20 3.05 3.75 1.15 30.67
01-May-17 31-May-17 5.00 3.60 3.80 1.40 36.84
01-Apr-17 30-Apr-17 4.60 3.65 4.20 0.950 22.62
01-Mar-17 31-Mar-17 5.80 3.65 3.75 2.15 57.33
01-Feb-17 28-Feb-17 4.60 3.70 3.90 0.900 23.08
01-Jan-17 31-Jan-17 4.25 3.70 3.95 0.550 13.92
01-Dec-16 31-Dec-16 4.65 3.35 3.95 1.30 32.91
01-Nov-16 30-Nov-16 5.35 3.35 4.05 2.00 49.38
01-Oct-16 31-Oct-16 6.30 3.20 4.65 3.10 66.67

Weekly Share Price Range of Tulsi Extrusions Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 3.40 3.05 3.15 0.350 11.11
11-Sep-17 15-Sep-17 3.65 2.95 3.05 0.700 22.95
04-Sep-17 08-Sep-17 3.60 3.30 3.35 0.300 8.96
28-Aug-17 01-Sep-17 3.75 3.10 3.50 0.650 18.57
21-Aug-17 25-Aug-17 3.80 3.10 3.40 0.700 20.59
14-Aug-17 18-Aug-17 3.85 3.15 3.35 0.700 20.90
07-Aug-17 11-Aug-17 4.60 3.45 3.45 1.15 33.33
31-Jul-17 04-Aug-17 3.90 3.50 3.85 0.400 10.39
24-Jul-17 28-Jul-17 3.95 3.50 3.90 0.450 11.54
17-Jul-17 21-Jul-17 4.15 3.70 3.80 0.450 11.84
10-Jul-17 14-Jul-17 4.15 3.80 3.95 0.350 8.86
03-Jul-17 07-Jul-17 4.60 3.65 3.90 0.950 24.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.