Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tokyo Plast International (TOKYOPLAST) on Daily/ Weekly/ Monthly Period

Beta Values of Tokyo Plast International

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.797 0.462 1.22 0.830 0.795 0.125 -0.095
Mean 28.24 125.62 126.78 120.97 90.67 91.19 94.36
Standard Deviation 17.90 % 2.19 % 2.45 % 6.22 % 9.33 % 13.80 % 23.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tokyo Plast International

Date High Low Close Price Range Price Range %
17-Nov-17 123.85 118.40 119.95 5.45 4.54
16-Nov-17 125.10 118.50 120.30 6.60 5.49
15-Nov-17 127.45 120.70 122.10 6.75 5.53
14-Nov-17 129.90 122.45 127.40 7.45 5.85
13-Nov-17 138.50 127.55 128.65 10.95 8.51
10-Nov-17 137.90 129.20 133.45 8.70 6.52
09-Nov-17 139.50 129.20 137.80 10.30 7.47
08-Nov-17 132.00 124.05 130.70 7.95 6.08
07-Nov-17 131.50 126.00 126.60 5.50 4.34
06-Nov-17 128.85 124.00 127.30 4.85 3.81
03-Nov-17 124.50 120.40 123.00 4.10 3.33
02-Nov-17 124.55 121.05 122.55 3.50 2.86

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.02 5.09
5 Day Period 6.56 5.46
10 Day Period 7.74 6.21
15 Day Period 6.57 5.31
30 Day Period 6.25 5.04
50 Day Period 6.79 5.45
5 Week Period 13.51 11.25
10 Week Period 14.62 12.18
20 Week Period 15.89 13.11
50 Week Period 13.84 11.97
3 Months Period 22.22 18.80
6 Months Period 30.63 26.50
9 Months Period 32.66 28.59
12 Months Period 29.33 26.57

Monthly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 139.50 118.40 119.95 21.10 17.59
01-Oct-17 31-Oct-17 141.45 118.00 122.40 23.45 19.16
01-Sep-17 30-Sep-17 145.00 115.05 122.15 29.95 24.52
01-Aug-17 31-Aug-17 152.15 103.00 121.35 49.15 40.50
01-Jul-17 31-Jul-17 169.60 140.00 149.75 29.60 19.77
01-Jun-17 30-Jun-17 159.00 114.00 154.15 45.00 29.19
01-May-17 31-May-17 138.00 108.05 125.30 29.95 23.90
01-Apr-17 30-Apr-17 147.20 114.05 132.50 33.15 25.02
01-Mar-17 31-Mar-17 119.00 100.00 115.30 19.00 16.48
01-Feb-17 28-Feb-17 113.00 97.15 102.70 15.85 15.43
01-Jan-17 31-Jan-17 120.85 94.30 103.85 26.55 25.57
01-Dec-16 31-Dec-16 105.75 93.00 95.95 12.75 13.29

Weekly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 138.50 118.40 119.95 20.10 16.76
06-Nov-17 10-Nov-17 139.50 124.00 133.45 15.50 11.61
30-Oct-17 03-Nov-17 127.00 120.40 123.00 6.60 5.37
23-Oct-17 27-Oct-17 129.95 118.00 123.00 11.95 9.72
16-Oct-17 20-Oct-17 130.45 123.20 126.55 7.25 5.73
09-Oct-17 13-Oct-17 139.00 122.00 127.85 17.00 13.30
02-Oct-17 06-Oct-17 141.45 120.00 133.80 21.45 16.03
25-Sep-17 29-Sep-17 135.00 115.05 122.15 19.95 16.33
18-Sep-17 22-Sep-17 135.55 123.70 124.80 11.85 9.50
11-Sep-17 15-Sep-17 145.00 131.05 133.05 13.95 10.48
04-Sep-17 08-Sep-17 141.70 122.10 136.45 19.60 14.36
28-Aug-17 01-Sep-17 128.10 116.70 126.50 11.40 9.01
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.