Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tokyo Plast International (TOKYOPLAST) on Daily/ Weekly/ Monthly Period

Beta Values of Tokyo Plast International

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.797 1.72 1.63 0.460 0.584 0.122 -0.499
Mean 28.24 128.99 139.23 112.02 83.31 83.81 86.77
Standard Deviation 17.90 % 2.70 % 3.93 % 6.72 % 10.12 % 14.68 % 20.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tokyo Plast International

Date High Low Close Price Range Price Range %
22-Sep-17 131.80 123.70 124.80 8.10 6.49
21-Sep-17 133.90 130.00 131.05 3.90 2.98
20-Sep-17 134.00 129.00 132.45 5.00 3.78
19-Sep-17 134.70 128.05 130.30 6.65 5.10
18-Sep-17 135.55 133.30 133.65 2.25 1.68
15-Sep-17 136.90 132.05 133.05 4.85 3.65
14-Sep-17 138.90 135.00 136.15 3.90 2.86
13-Sep-17 143.80 133.50 133.90 10.30 7.69
12-Sep-17 137.10 132.50 133.15 4.60 3.45
11-Sep-17 145.00 131.05 135.10 13.95 10.33
08-Sep-17 141.60 128.15 136.45 13.45 9.86
07-Sep-17 132.20 127.50 127.75 4.70 3.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.00 4.77
5 Day Period 5.91 4.65
10 Day Period 5.51 4.23
15 Day Period 6.25 4.81
30 Day Period 8.07 6.65
50 Day Period 7.13 5.58
5 Week Period 13.11 10.58
10 Week Period 17.26 14.49
20 Week Period 15.85 12.97
50 Week Period 13.81 13.40
3 Months Period 36.68 33.88
6 Months Period 35.58 31.22
9 Months Period 30.74 27.56
12 Months Period 30.54 32.04

Monthly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 145.00 120.80 124.80 24.20 19.39
01-Aug-17 31-Aug-17 152.15 103.00 121.35 49.15 40.50
01-Jul-17 31-Jul-17 169.60 140.00 149.75 29.60 19.77
01-Jun-17 30-Jun-17 159.00 114.00 154.15 45.00 29.19
01-May-17 31-May-17 138.00 108.05 125.30 29.95 23.90
01-Apr-17 30-Apr-17 147.20 114.05 132.50 33.15 25.02
01-Mar-17 31-Mar-17 119.00 100.00 115.30 19.00 16.48
01-Feb-17 28-Feb-17 113.00 97.15 102.70 15.85 15.43
01-Jan-17 31-Jan-17 120.85 94.30 103.85 26.55 25.57
01-Dec-16 31-Dec-16 105.75 93.00 95.95 12.75 13.29
01-Nov-16 30-Nov-16 107.00 56.30 101.60 50.70 49.90
01-Oct-16 31-Oct-16 81.90 60.00 72.15 21.90 30.35

Weekly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 135.55 123.70 124.80 11.85 9.50
11-Sep-17 15-Sep-17 145.00 131.05 133.05 13.95 10.48
04-Sep-17 08-Sep-17 141.70 122.10 136.45 19.60 14.36
28-Aug-17 01-Sep-17 128.10 116.70 126.50 11.40 9.01
21-Aug-17 25-Aug-17 130.90 114.90 121.65 16.00 13.15
14-Aug-17 18-Aug-17 138.95 103.00 128.60 35.95 27.95
07-Aug-17 11-Aug-17 148.00 121.20 122.60 26.80 21.86
31-Jul-17 04-Aug-17 152.15 142.05 144.00 10.10 7.01
24-Jul-17 28-Jul-17 154.05 140.00 147.10 14.05 9.55
17-Jul-17 21-Jul-17 157.85 150.00 152.65 7.85 5.14
10-Jul-17 14-Jul-17 164.00 149.40 150.90 14.60 9.68
03-Jul-17 07-Jul-17 169.60 154.00 156.95 15.60 9.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.