Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tokyo Plast International (TOKYOPLAST) on Daily/ Weekly/ Monthly Period

Beta Values of Tokyo Plast International

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 -0.752 0.408 0.167 0.916 0.099 0.577
Mean 64.00 131.28 127.81 125.99 97.34 97.41 100.31
Standard Deviation 23.47 % 1.98 % 3.32 % 5.78 % 8.34 % 10.14 % 22.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tokyo Plast International

Date High Low Close Price Range Price Range %
19-Jan-18 127.35 121.40 124.05 5.95 4.80
18-Jan-18 134.80 126.40 127.35 8.40 6.60
17-Jan-18 130.70 125.05 129.50 5.65 4.36
16-Jan-18 133.40 127.50 128.20 5.90 4.60
15-Jan-18 135.00 130.10 132.00 4.90 3.71
12-Jan-18 137.45 131.65 132.80 5.80 4.37
11-Jan-18 139.00 132.50 133.55 6.50 4.87
10-Jan-18 141.50 132.50 135.40 9.00 6.65
09-Jan-18 138.00 129.20 132.00 8.80 6.67
08-Jan-18 133.65 128.50 129.75 5.15 3.97
05-Jan-18 139.55 133.00 133.65 6.55 4.90
04-Jan-18 143.10 135.35 137.10 7.75 5.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.17 5.77
5 Day Period 6.47 5.17
10 Day Period 6.77 5.26
15 Day Period 7.20 5.56
30 Day Period 6.42 5.02
50 Day Period 7.17 5.73
5 Week Period 11.51 9.09
10 Week Period 15.29 12.68
20 Week Period 14.91 12.34
50 Week Period 14.74 12.37
3 Months Period 19.98 16.33
6 Months Period 25.81 22.03
9 Months Period 31.60 27.31
12 Months Period 30.45 26.75

Monthly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 143.10 121.40 124.05 21.70 17.49
01-Dec-17 31-Dec-17 142.00 120.10 130.55 21.90 16.78
01-Nov-17 30-Nov-17 148.70 113.00 132.95 35.70 26.85
01-Oct-17 31-Oct-17 141.45 118.00 122.40 23.45 19.16
01-Sep-17 30-Sep-17 145.00 115.05 122.15 29.95 24.52
01-Aug-17 31-Aug-17 152.15 103.00 121.35 49.15 40.50
01-Jul-17 31-Jul-17 169.60 140.00 149.75 29.60 19.77
01-Jun-17 30-Jun-17 159.00 114.00 154.15 45.00 29.19
01-May-17 31-May-17 138.00 108.05 125.30 29.95 23.90
01-Apr-17 30-Apr-17 147.20 114.05 132.50 33.15 25.02
01-Mar-17 31-Mar-17 119.00 100.00 115.30 19.00 16.48
01-Feb-17 28-Feb-17 113.00 97.15 102.70 15.85 15.43

Weekly Share Price Range of Tokyo Plast International

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 135.00 121.40 124.05 13.60 10.96
08-Jan-18 12-Jan-18 141.50 128.50 132.80 13.00 9.79
01-Jan-18 05-Jan-18 143.10 126.10 133.65 17.00 12.72
25-Dec-17 29-Dec-17 133.50 127.40 130.55 6.10 4.67
18-Dec-17 22-Dec-17 136.00 122.00 130.40 14.00 10.74
11-Dec-17 15-Dec-17 139.90 123.80 126.25 16.10 12.75
04-Dec-17 08-Dec-17 137.70 120.10 131.00 17.60 13.44
27-Nov-17 01-Dec-17 148.70 113.00 131.85 35.70 27.08
20-Nov-17 24-Nov-17 123.80 115.65 121.20 8.15 6.72
13-Nov-17 17-Nov-17 138.50 118.40 119.95 20.10 16.76
06-Nov-17 10-Nov-17 139.50 124.00 133.45 15.50 11.61
30-Oct-17 03-Nov-17 127.00 120.40 123.00 6.60 5.37
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.