Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tainwala Chemicals and Plastics (India) (TAINWALCHM) on Daily/ Weekly/ Monthly Period

Beta Values of Tainwala Chemicals and Plastics (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.911 0.862 0.684 0.125 0.222 1.72
Mean 0.000 106.38 113.56 87.87 28.41 28.35 28.93
Standard Deviation 0.000 % 3.58 % 3.71 % 8.46 % 10.18 % 14.04 % 20.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tainwala Chemicals and Plastics (India)

Date High Low Close Price Range Price Range %
16-Feb-18 111.75 104.25 107.55 7.50 6.97
15-Feb-18 111.05 105.20 107.40 5.85 5.45
14-Feb-18 112.00 109.85 109.95 2.15 1.96
12-Feb-18 111.90 106.40 110.00 5.50 5.00
09-Feb-18 107.70 102.00 106.70 5.70 5.34
08-Feb-18 102.80 97.55 102.80 5.25 5.11
07-Feb-18 98.05 95.40 97.95 2.65 2.71
06-Feb-18 97.00 89.00 93.40 8.00 8.57
05-Feb-18 99.95 91.35 93.65 8.60 9.18
02-Feb-18 106.40 95.80 96.85 10.60 10.94
01-Feb-18 108.10 104.00 105.50 4.10 3.89
31-Jan-18 107.35 104.00 105.40 3.35 3.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.68 6.38
5 Day Period 5.25 4.97
10 Day Period 5.69 5.78
15 Day Period 5.71 5.74
30 Day Period 6.66 6.05
50 Day Period 7.84 6.92
5 Week Period 13.74 14.31
10 Week Period 16.43 15.21
20 Week Period 15.12 14.41
50 Week Period 13.14 15.49
3 Months Period 29.95 30.83
6 Months Period 29.08 30.08
9 Months Period 33.51 40.47
12 Months Period 29.56 38.85

Monthly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 112.00 89.00 107.55 23.00 21.39
01-Jan-18 31-Jan-18 139.90 103.00 105.40 36.90 35.01
01-Dec-17 31-Dec-17 135.00 96.10 129.25 38.90 30.10
01-Nov-17 30-Nov-17 121.00 92.40 93.70 28.60 30.52
01-Oct-17 31-Oct-17 122.00 104.00 117.05 18.00 15.38
01-Sep-17 30-Sep-17 150.70 74.05 115.15 76.65 66.57
01-Aug-17 31-Aug-17 90.00 71.50 75.00 18.50 24.67
01-Jul-17 31-Jul-17 90.00 62.50 76.00 27.50 36.18
01-Jun-17 30-Jun-17 77.00 62.25 66.40 14.75 22.21
01-May-17 31-May-17 87.00 53.15 68.35 33.85 49.52
01-Apr-17 30-Apr-17 61.00 52.50 56.00 8.50 15.18
01-Mar-17 31-Mar-17 59.90 44.60 56.50 15.30 27.08

Weekly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 112.00 104.25 107.55 7.75 7.21
05-Feb-18 09-Feb-18 107.70 89.00 106.70 18.70 17.53
29-Jan-18 02-Feb-18 111.75 95.80 96.85 15.95 16.47
22-Jan-18 26-Jan-18 116.50 103.00 111.20 13.50 12.14
15-Jan-18 19-Jan-18 139.90 114.50 115.55 25.40 21.98
08-Jan-18 12-Jan-18 139.50 125.00 130.60 14.50 11.10
01-Jan-18 05-Jan-18 137.10 121.50 131.05 15.60 11.90
25-Dec-17 29-Dec-17 135.00 120.30 129.25 14.70 11.37
18-Dec-17 22-Dec-17 131.95 109.20 125.85 22.75 18.08
11-Dec-17 15-Dec-17 123.45 109.45 115.00 14.00 12.17
04-Dec-17 08-Dec-17 132.40 98.50 117.00 33.90 28.97
27-Nov-17 01-Dec-17 101.90 93.00 98.20 8.90 9.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.