Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Tainwala Chemicals and Plastics (India) (TAINWALCHM) on Daily/ Weekly/ Monthly Period

Beta Values of Tainwala Chemicals and Plastics (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.248 1.85 0.502 0.125 0.222 1.72
Mean 0.000 106.14 110.45 72.07 28.41 28.35 28.93
Standard Deviation 0.000 % 2.02 % 4.91 % 8.34 % 10.18 % 14.04 % 20.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tainwala Chemicals and Plastics (India)

Date High Low Close Price Range Price Range %
24-Nov-17 100.60 92.40 93.30 8.20 8.79
23-Nov-17 96.90 94.00 95.85 2.90 3.03
22-Nov-17 99.90 93.85 94.50 6.05 6.40
21-Nov-17 102.00 96.65 97.00 5.35 5.52
20-Nov-17 102.75 98.00 100.00 4.75 4.75
17-Nov-17 102.85 98.50 98.70 4.35 4.41
16-Nov-17 103.65 97.35 98.45 6.30 6.40
15-Nov-17 104.50 98.75 100.10 5.75 5.74
14-Nov-17 104.90 100.40 102.35 4.50 4.40
13-Nov-17 107.40 103.15 103.55 4.25 4.10
10-Nov-17 109.25 105.00 105.60 4.25 4.02
09-Nov-17 112.00 107.50 107.90 4.50 4.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.55 5.98
5 Day Period 5.62 5.99
10 Day Period 5.35 5.55
15 Day Period 5.05 5.08
30 Day Period 5.53 5.25
50 Day Period 6.79 6.10
5 Week Period 9.73 9.57
10 Week Period 12.87 12.21
20 Week Period 14.84 16.10
50 Week Period 10.27 14.47
3 Months Period 22.58 23.12
6 Months Period 33.56 43.92
9 Months Period 28.11 40.40
12 Months Period 23.00 35.18

Monthly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 121.00 92.40 93.30 28.60 30.65
01-Oct-17 31-Oct-17 122.00 104.00 117.05 18.00 15.38
01-Sep-17 30-Sep-17 150.70 74.05 115.15 76.65 66.57
01-Aug-17 31-Aug-17 90.00 71.50 75.00 18.50 24.67
01-Jul-17 31-Jul-17 90.00 62.50 76.00 27.50 36.18
01-Jun-17 30-Jun-17 77.00 62.25 66.40 14.75 22.21
01-May-17 31-May-17 87.00 53.15 68.35 33.85 49.52
01-Apr-17 30-Apr-17 61.00 52.50 56.00 8.50 15.18
01-Mar-17 31-Mar-17 59.90 44.60 56.50 15.30 27.08
01-Feb-17 28-Feb-17 48.50 43.00 45.00 5.50 12.22
01-Jan-17 31-Jan-17 50.90 43.60 46.90 7.30 15.57
01-Dec-16 31-Dec-16 61.90 41.65 44.25 20.25 45.76

Weekly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 102.75 92.40 93.30 10.35 11.09
13-Nov-17 17-Nov-17 107.40 97.35 98.70 10.05 10.18
06-Nov-17 10-Nov-17 114.95 105.00 105.60 9.95 9.42
30-Oct-17 03-Nov-17 121.00 111.00 112.85 10.00 8.86
23-Oct-17 27-Oct-17 122.00 105.45 115.60 16.55 14.32
16-Oct-17 20-Oct-17 114.00 104.00 107.25 10.00 9.32
09-Oct-17 13-Oct-17 121.70 106.05 110.30 15.65 14.19
02-Oct-17 06-Oct-17 120.55 106.20 116.65 14.35 12.30
25-Sep-17 29-Sep-17 133.55 113.20 115.15 20.35 17.67
18-Sep-17 22-Sep-17 150.70 119.00 136.10 31.70 23.29
11-Sep-17 15-Sep-17 133.00 101.75 119.45 31.25 26.16
04-Sep-17 08-Sep-17 118.55 78.50 105.50 40.05 37.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.