Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Tainwala Chemicals and Plastics (India) (TAINWALCHM) on Daily/ Weekly/ Monthly Period

Beta Values of Tainwala Chemicals and Plastics (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.24 2.44 1.07 0.125 0.222 1.72
Mean 0.000 107.69 85.43 61.42 28.41 28.35 28.93
Standard Deviation 0.000 % 6.71 % 5.25 % 8.40 % 10.18 % 14.04 % 20.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tainwala Chemicals and Plastics (India)

Date High Low Close Price Range Price Range %
22-Sep-17 141.50 136.10 136.10 5.40 3.97
21-Sep-17 148.00 140.05 143.25 7.95 5.55
20-Sep-17 150.70 138.30 147.40 12.40 8.41
19-Sep-17 137.00 119.00 137.00 18.00 13.14
18-Sep-17 131.35 120.10 124.55 11.25 9.03
15-Sep-17 127.00 115.00 119.45 12.00 10.05
14-Sep-17 127.25 107.00 123.35 20.25 16.42
13-Sep-17 133.00 115.20 117.00 17.80 15.21
12-Sep-17 127.65 116.10 127.65 11.55 9.05
11-Sep-17 116.05 101.75 116.05 14.30 12.32
08-Sep-17 112.40 103.60 105.50 8.80 8.34
07-Sep-17 118.55 108.00 112.35 10.55 9.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.67 4.82
5 Day Period 10.94 8.43
10 Day Period 12.96 10.87
15 Day Period 12.54 11.28
30 Day Period 8.39 8.61
50 Day Period 7.27 8.21
5 Week Period 27.69 29.78
10 Week Period 17.33 20.17
20 Week Period 13.22 16.90
50 Week Period 9.53 16.07
3 Months Period 47.57 64.69
6 Months Period 34.25 52.15
9 Months Period 25.07 40.51
12 Months Period 22.91 41.44

Monthly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 150.70 74.05 136.10 76.65 56.32
01-Aug-17 31-Aug-17 90.00 71.50 75.00 18.50 24.67
01-Jul-17 31-Jul-17 90.00 62.50 76.00 27.50 36.18
01-Jun-17 30-Jun-17 77.00 62.25 66.40 14.75 22.21
01-May-17 31-May-17 87.00 53.15 68.35 33.85 49.52
01-Apr-17 30-Apr-17 61.00 52.50 56.00 8.50 15.18
01-Mar-17 31-Mar-17 59.90 44.60 56.50 15.30 27.08
01-Feb-17 28-Feb-17 48.50 43.00 45.00 5.50 12.22
01-Jan-17 31-Jan-17 50.90 43.60 46.90 7.30 15.57
01-Dec-16 31-Dec-16 61.90 41.65 44.25 20.25 45.76
01-Nov-16 30-Nov-16 59.90 36.00 42.70 23.90 55.97
01-Oct-16 31-Oct-16 59.75 44.00 54.90 15.75 28.69

Weekly Share Price Range of Tainwala Chemicals and Plastics (India)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 150.70 119.00 136.10 31.70 23.29
11-Sep-17 15-Sep-17 133.00 101.75 119.45 31.25 26.16
04-Sep-17 08-Sep-17 118.55 78.50 105.50 40.05 37.96
28-Aug-17 01-Sep-17 79.75 72.00 77.70 7.75 9.97
21-Aug-17 25-Aug-17 77.90 71.50 72.85 6.40 8.79
14-Aug-17 18-Aug-17 80.00 73.25 76.10 6.75 8.87
07-Aug-17 11-Aug-17 90.00 71.60 73.55 18.40 25.02
31-Jul-17 04-Aug-17 80.05 74.15 75.50 5.90 7.81
24-Jul-17 28-Jul-17 81.80 74.00 76.60 7.80 10.18
17-Jul-17 21-Jul-17 80.20 70.05 76.95 10.15 13.19
10-Jul-17 14-Jul-17 90.00 72.25 74.05 17.75 23.97
03-Jul-17 07-Jul-17 69.65 62.50 67.75 7.15 10.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.