Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period

Beta Values of Responsive Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.245 -0.047 0.992 1.13 1.01 0.397
Mean 0.000 40.69 40.36 64.22 97.15 97.35 96.67
Standard Deviation 0.000 % 2.25 % 2.95 % 8.06 % 7.77 % 10.63 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Responsive Industries

Date High Low Close Price Range Price Range %
23-Jan-18 40.40 40.00 40.00 0.400 1.00
22-Jan-18 40.60 39.95 40.00 0.650 1.62
19-Jan-18 40.80 40.15 40.40 0.650 1.61
18-Jan-18 43.50 40.10 40.25 3.40 8.45
17-Jan-18 40.45 39.55 40.10 0.900 2.24
16-Jan-18 41.20 40.30 40.45 0.900 2.22
15-Jan-18 42.90 40.30 40.50 2.60 6.42
12-Jan-18 41.50 40.35 40.50 1.15 2.84
11-Jan-18 41.40 40.60 40.95 0.800 1.95
10-Jan-18 42.55 40.50 41.05 2.05 4.99
09-Jan-18 42.80 42.05 42.20 0.750 1.78
08-Jan-18 42.20 40.20 41.85 2.00 4.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 1.31
5 Day Period 1.27 3.18
10 Day Period 1.27 3.17
15 Day Period 1.36 3.39
30 Day Period 2.02 5.04
50 Day Period 1.95 4.92
5 Week Period 2.55 6.44
10 Week Period 4.40 11.51
20 Week Period 4.84 13.00
50 Week Period 8.68 15.22
3 Months Period 9.15 24.94
6 Months Period 10.34 28.67
9 Months Period 17.87 40.64
12 Months Period 17.54 35.21

Monthly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 43.50 39.00 40.00 4.50 11.25
01-Dec-17 31-Dec-17 49.80 36.00 39.80 13.80 34.67
01-Nov-17 30-Nov-17 47.00 36.70 39.60 10.30 26.01
01-Oct-17 31-Oct-17 42.35 34.50 37.15 7.85 21.13
01-Sep-17 30-Sep-17 51.00 35.75 37.55 15.25 40.61
01-Aug-17 31-Aug-17 74.90 39.50 44.40 35.40 79.73
01-Jul-17 31-Jul-17 96.30 56.10 69.70 40.20 57.68
01-Jun-17 30-Jun-17 92.00 76.35 82.20 15.65 19.04
01-May-17 31-May-17 94.00 84.25 88.50 9.75 11.02
01-Apr-17 30-Apr-17 92.00 73.30 87.00 18.70 21.49
01-Mar-17 31-Mar-17 107.00 85.50 86.60 21.50 24.83
01-Feb-17 28-Feb-17 104.80 61.00 98.30 43.80 44.56

Weekly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 40.60 39.95 40.00 0.650 1.62
15-Jan-18 19-Jan-18 43.50 39.55 40.40 3.95 9.78
08-Jan-18 12-Jan-18 42.80 40.20 40.50 2.60 6.42
01-Jan-18 05-Jan-18 42.00 39.00 40.00 3.00 7.50
25-Dec-17 29-Dec-17 49.80 39.40 39.80 10.40 26.13
18-Dec-17 22-Dec-17 43.70 38.00 42.00 5.70 13.57
11-Dec-17 15-Dec-17 46.25 36.00 39.35 10.25 26.05
04-Dec-17 08-Dec-17 39.45 38.25 38.65 1.20 3.10
27-Nov-17 01-Dec-17 40.10 38.25 39.40 1.85 4.70
20-Nov-17 24-Nov-17 41.40 38.25 39.20 3.15 8.04
13-Nov-17 17-Nov-17 44.95 38.50 40.95 6.45 15.75
06-Nov-17 10-Nov-17 47.00 37.80 44.05 9.20 20.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.