Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period

Beta Values of Responsive Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.877 0.306 0.888 1.13 1.01 0.397
Mean 0.000 40.42 40.77 68.85 97.15 97.35 96.67
Standard Deviation 0.000 % 4.09 % 3.84 % 8.28 % 7.77 % 10.63 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Responsive Industries

Date High Low Close Price Range Price Range %
20-Nov-17 41.40 40.00 40.40 1.40 3.47
17-Nov-17 43.20 40.55 40.95 2.65 6.47
16-Nov-17 44.20 38.50 41.95 5.70 13.59
15-Nov-17 44.10 40.20 40.20 3.90 9.70
14-Nov-17 44.95 44.00 44.65 0.950 2.13
13-Nov-17 44.45 43.55 44.10 0.900 2.04
10-Nov-17 45.95 42.20 44.05 3.75 8.51
09-Nov-17 46.00 42.10 44.50 3.90 8.76
08-Nov-17 47.00 43.00 44.90 4.00 8.91
07-Nov-17 43.15 39.40 42.90 3.75 8.74
06-Nov-17 39.90 37.80 39.40 2.10 5.33
03-Nov-17 38.60 37.10 38.00 1.50 3.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.03 5.02
5 Day Period 3.41 8.64
10 Day Period 3.02 7.36
15 Day Period 2.86 7.15
30 Day Period 2.58 6.72
50 Day Period 2.47 6.39
5 Week Period 6.28 16.94
10 Week Period 5.47 15.01
20 Week Period 9.70 20.87
50 Week Period 9.61 15.83
3 Months Period 9.08 25.41
6 Months Period 21.80 50.95
9 Months Period 19.14 39.04
12 Months Period 20.55 38.33

Monthly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 47.00 36.70 40.40 10.30 25.50
01-Oct-17 31-Oct-17 42.35 34.50 37.15 7.85 21.13
01-Sep-17 30-Sep-17 51.00 35.75 37.55 15.25 40.61
01-Aug-17 31-Aug-17 74.90 39.50 44.40 35.40 79.73
01-Jul-17 31-Jul-17 96.30 56.10 69.70 40.20 57.68
01-Jun-17 30-Jun-17 92.00 76.35 82.20 15.65 19.04
01-May-17 31-May-17 94.00 84.25 88.50 9.75 11.02
01-Apr-17 30-Apr-17 92.00 73.30 87.00 18.70 21.49
01-Mar-17 31-Mar-17 107.00 85.50 86.60 21.50 24.83
01-Feb-17 28-Feb-17 104.80 61.00 98.30 43.80 44.56
01-Jan-17 31-Jan-17 69.00 61.40 63.00 7.60 12.06
01-Dec-16 31-Dec-16 72.20 59.65 64.85 12.55 19.35

Weekly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 41.40 40.00 40.40 1.40 3.47
13-Nov-17 17-Nov-17 44.95 38.50 40.95 6.45 15.75
06-Nov-17 10-Nov-17 47.00 37.80 44.05 9.20 20.89
30-Oct-17 03-Nov-17 39.95 35.25 38.00 4.70 12.37
23-Oct-17 27-Oct-17 40.35 35.60 37.40 4.75 12.70
16-Oct-17 20-Oct-17 40.90 38.00 39.50 2.90 7.34
09-Oct-17 13-Oct-17 42.35 34.60 39.15 7.75 19.80
02-Oct-17 06-Oct-17 38.90 34.50 35.30 4.40 12.46
25-Sep-17 29-Sep-17 40.90 35.75 37.55 5.15 13.72
18-Sep-17 22-Sep-17 42.85 38.90 40.45 3.95 9.77
11-Sep-17 15-Sep-17 51.00 41.90 42.20 9.10 21.56
04-Sep-17 08-Sep-17 49.15 41.50 48.50 7.65 15.77
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.