Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period

Beta Values of Responsive Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.090 1.24 0.951 1.13 1.01 0.397
Mean 0.000 43.68 59.66 74.12 97.15 97.35 96.67
Standard Deviation 0.000 % 3.39 % 4.82 % 7.86 % 7.77 % 10.63 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Responsive Industries

Date High Low Close Price Range Price Range %
25-Sep-17 40.90 37.75 38.05 3.15 8.28
22-Sep-17 41.40 40.30 40.45 1.10 2.72
21-Sep-17 42.50 39.45 40.85 3.05 7.47
20-Sep-17 40.80 38.90 39.10 1.90 4.86
19-Sep-17 41.50 39.60 40.50 1.90 4.69
18-Sep-17 42.85 40.65 41.20 2.20 5.34
15-Sep-17 44.90 41.90 42.20 3.00 7.11
14-Sep-17 47.85 43.05 44.80 4.80 10.71
13-Sep-17 48.40 47.30 47.75 1.10 2.30
12-Sep-17 49.40 47.15 48.10 2.25 4.68
11-Sep-17 51.00 47.85 48.50 3.15 6.49
08-Sep-17 49.15 46.15 48.50 3.00 6.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.13 5.54
5 Day Period 2.30 5.92
10 Day Period 2.47 6.06
15 Day Period 2.65 6.25
30 Day Period 3.02 7.05
50 Day Period 4.32 8.25
5 Week Period 6.70 16.44
10 Week Period 12.09 25.60
20 Week Period 10.46 18.13
50 Week Period 10.05 15.33
3 Months Period 23.75 60.36
6 Months Period 22.62 44.89
9 Months Period 24.64 43.36
12 Months Period 20.92 36.38

Monthly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 51.00 37.75 38.05 13.25 34.82
01-Aug-17 31-Aug-17 74.90 39.50 44.40 35.40 79.73
01-Jul-17 31-Jul-17 96.30 56.10 69.70 40.20 57.68
01-Jun-17 30-Jun-17 92.00 76.35 82.20 15.65 19.04
01-May-17 31-May-17 94.00 84.25 88.50 9.75 11.02
01-Apr-17 30-Apr-17 92.00 73.30 87.00 18.70 21.49
01-Mar-17 31-Mar-17 107.00 85.50 86.60 21.50 24.83
01-Feb-17 28-Feb-17 104.80 61.00 98.30 43.80 44.56
01-Jan-17 31-Jan-17 69.00 61.40 63.00 7.60 12.06
01-Dec-16 31-Dec-16 72.20 59.65 64.85 12.55 19.35
01-Nov-16 30-Nov-16 78.00 65.10 69.85 12.90 18.47
01-Oct-16 31-Oct-16 78.10 68.20 74.95 9.90 13.21

Weekly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 40.90 37.75 38.05 3.15 8.28
18-Sep-17 22-Sep-17 42.85 38.90 40.45 3.95 9.77
11-Sep-17 15-Sep-17 51.00 41.90 42.20 9.10 21.56
04-Sep-17 08-Sep-17 49.15 41.50 48.50 7.65 15.77
28-Aug-17 01-Sep-17 45.60 39.50 44.00 6.10 13.86
21-Aug-17 25-Aug-17 48.90 39.50 39.95 9.40 23.53
14-Aug-17 18-Aug-17 53.45 42.30 48.00 11.15 23.23
07-Aug-17 11-Aug-17 72.00 49.70 52.65 22.30 42.36
31-Jul-17 04-Aug-17 74.90 56.60 71.95 18.30 25.43
24-Jul-17 28-Jul-17 77.00 56.10 58.65 20.90 35.64
17-Jul-17 21-Jul-17 78.25 70.25 76.25 8.00 10.49
10-Jul-17 14-Jul-17 96.30 74.20 76.00 22.10 29.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.