Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Responsive Industries (RESPONIND) on Daily/ Weekly/ Monthly Period

Beta Values of Responsive Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.938 1.03 0.894 1.13 1.01 0.397
Mean 0.000 55.13 46.21 54.71 97.15 97.35 96.67
Standard Deviation 0.000 % 6.42 % 4.51 % 10.03 % 7.77 % 10.63 % 13.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Responsive Industries

Date High Low Close Price Range Price Range %
19-Apr-18 73.45 70.00 70.25 3.45 4.91
18-Apr-18 72.70 69.65 71.30 3.05 4.28
17-Apr-18 75.00 70.20 71.35 4.80 6.73
16-Apr-18 74.70 71.75 72.80 2.95 4.05
13-Apr-18 77.80 66.50 75.40 11.30 14.99
12-Apr-18 73.35 66.75 73.35 6.60 9.00
11-Apr-18 67.45 62.00 66.70 5.45 8.17
10-Apr-18 63.85 59.60 61.95 4.25 6.86
09-Apr-18 59.70 50.25 59.00 9.45 16.02
06-Apr-18 51.80 49.00 49.80 2.80 5.62
05-Apr-18 53.40 50.00 50.90 3.40 6.68
04-Apr-18 52.00 47.70 49.65 4.30 8.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.25 4.65
5 Day Period 3.56 5.06
10 Day Period 5.70 9.10
15 Day Period 5.13 9.20
30 Day Period 3.93 8.08
50 Day Period 3.19 6.87
5 Week Period 13.16 28.28
10 Week Period 8.41 18.91
20 Week Period 6.62 15.88
50 Week Period 7.67 16.07
3 Months Period 24.40 63.09
6 Months Period 15.60 41.27
9 Months Period 13.92 37.48
12 Months Period 18.42 43.78

Monthly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 77.80 39.20 70.25 38.60 54.95
01-Mar-18 31-Mar-18 47.00 36.80 39.30 10.20 25.95
01-Feb-18 28-Feb-18 46.80 36.00 46.00 10.80 23.48
01-Jan-18 31-Jan-18 43.50 38.90 39.15 4.60 11.75
01-Dec-17 31-Dec-17 49.80 36.00 39.80 13.80 34.67
01-Nov-17 30-Nov-17 47.00 36.70 39.60 10.30 26.01
01-Oct-17 31-Oct-17 42.35 34.50 37.15 7.85 21.13
01-Sep-17 30-Sep-17 51.00 35.75 37.55 15.25 40.61
01-Aug-17 31-Aug-17 74.90 39.50 44.40 35.40 79.73
01-Jul-17 31-Jul-17 96.30 56.10 69.70 40.20 57.68
01-Jun-17 30-Jun-17 92.00 76.35 82.20 15.65 19.04
01-May-17 31-May-17 94.00 84.25 88.50 9.75 11.02

Weekly Share Price Range of Responsive Industries

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 75.00 69.65 70.25 5.35 7.62
09-Apr-18 13-Apr-18 77.80 50.25 75.40 27.55 36.54
02-Apr-18 06-Apr-18 53.40 39.20 49.80 14.20 28.51
26-Mar-18 30-Mar-18 44.15 38.60 39.30 5.55 14.12
19-Mar-18 23-Mar-18 42.50 36.80 40.65 5.70 14.02
12-Mar-18 16-Mar-18 45.95 41.00 41.40 4.95 11.96
05-Mar-18 09-Mar-18 47.00 41.35 44.15 5.65 12.80
26-Feb-18 02-Mar-18 46.80 44.10 46.60 2.70 5.79
19-Feb-18 23-Feb-18 45.60 41.55 43.95 4.05 9.22
12-Feb-18 16-Feb-18 45.00 37.50 42.40 7.50 17.69
05-Feb-18 09-Feb-18 38.80 36.00 37.00 2.80 7.57
29-Jan-18 02-Feb-18 40.30 38.30 38.50 2.00 5.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.