Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three inside up, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 497.45 18.90/ 3.95% 478.55 1.08951 11.47 K PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.30 529.55 482.65 484.45 471.25 428.95
Price Gain 5.15 -32.100 14.80 13.00 26.20 68.50
Price Gain % 1.05 -6.062 3.07 2.68 5.56 15.97
Period High 509.90 530.00 550.00 550.00 550.00 579.00
High On 26-May-17 15-May-17 12-May-17 12-May-17 12-May-17 03-Nov-16
Period Low 471.05 471.05 471.05 455.00 431.50 400.00
Low date 25-May-17 25-May-17 25-May-17 31-Mar-17 26-Dec-16 12-Sep-16

Moving Average of Plastiblends India

Current Share Price 497.45
Three Days 483.32
Five Days 486.01
Ten Days 492.43
Fifteen Days 498.96
Twenty Two Days 497.10
Thirty Days 491.00
Fifty Days 482.39
Hundred Days 479.29
Two Hundred Days 466.82

Share Price History of Plastiblends India

Date Open High Low Close Volume
26-May-17 482.00 509.90 482.00 497.45 16646
25-May-17 474.85 488.00 471.05 478.55 3026
24-May-17 489.95 489.95 472.20 473.95 7782
23-May-17 494.00 500.00 484.00 487.20 2602
22-May-17 497.95 498.90 485.00 492.90 4722
19-May-17 487.00 502.45 487.00 492.30 7873
18-May-17 491.05 500.00 490.00 490.10 12905
17-May-17 499.70 510.70 496.20 503.30 7707
16-May-17 502.00 511.00 495.00 499.70 14945
15-May-17 529.95 530.00 501.35 508.85 24240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.