Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 480.0 7.70/ 1.63% 472.3 0.983623 5881.00 PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.40 470.45 478.75 478.70 425.10 337.40
Price Gain 6.60 9.55 1.25 1.30 54.90 142.60
Price Gain % 1.39 2.03 0.261 0.272 12.91 42.26
Period High 500.00 500.00 502.00 508.80 579.00 579.00
High On 23-Feb-17 23-Feb-17 06-Feb-17 08-Dec-16 03-Nov-16 03-Nov-16
Period Low 466.70 460.15 452.70 431.50 400.00 322.30
Low date 28-Feb-17 16-Feb-17 13-Feb-17 26-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Plastiblends India

Current Share Price 480.00
Three Days 478.92
Five Days 477.70
Ten Days 474.55
Fifteen Days 476.62
Twenty Two Days 477.13
Thirty Days 481.09
Fifty Days 472.92
Hundred Days 474.63
Two Hundred Days 451.85

Share Price History of Plastiblends India

Date Open High Low Close Volume
28-Feb-17 478.00 484.50 466.70 480.00 7821
27-Feb-17 495.80 495.80 467.50 472.30 8123
23-Feb-17 482.00 500.00 480.10 484.45 11782
22-Feb-17 474.20 485.00 473.00 478.35 5234
21-Feb-17 478.60 480.00 471.00 473.40 2232
20-Feb-17 473.00 483.80 466.20 476.80 7602
17-Feb-17 474.00 478.80 468.00 473.65 1294
16-Feb-17 460.15 475.00 460.15 471.95 3789
15-Feb-17 465.60 470.95 461.00 464.15 2085
14-Feb-17 471.50 477.00 460.50 470.45 5758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.