Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 477.75 -4.900/ -1.015% 482.65 1.13637 9189.00 PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.80 469.75 467.55 478.75 474.70 422.40
Price Gain 10.95 8.00 10.20 -1.000 3.05 55.35
Price Gain % 2.35 1.70 2.18 -0.209 0.643 13.10
Period High 529.70 529.70 529.70 529.70 579.00 579.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 03-Nov-16 03-Nov-16
Period Low 464.00 464.00 455.00 452.70 430.00 400.00
Low date 21-Apr-17 21-Apr-17 31-Mar-17 13-Feb-17 21-Nov-16 12-Sep-16

Moving Average of Plastiblends India

Current Share Price 477.75
Three Days 482.98
Five Days 483.17
Ten Days 475.42
Fifteen Days 475.27
Twenty Two Days 472.79
Thirty Days 471.46
Fifty Days 471.41
Hundred Days 472.72
Two Hundred Days 460.18

Share Price History of Plastiblends India

Date Open High Low Close Volume
27-Apr-17 484.05 484.05 476.50 477.75 3600
26-Apr-17 490.00 499.95 481.20 482.65 3360
25-Apr-17 503.05 509.65 483.80 488.55 10335
24-Apr-17 467.00 529.70 465.60 501.85 87892
21-Apr-17 467.05 469.95 464.00 465.05 5544
20-Apr-17 465.40 471.80 465.00 466.80 4481
19-Apr-17 466.00 473.00 465.15 466.65 2265
18-Apr-17 472.00 473.80 466.10 466.45 2877
17-Apr-17 466.00 472.50 466.00 468.70 1592
13-Apr-17 470.15 474.95 468.00 469.75 7154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.