Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 593.7 -1.800/ -0.302% 595.5 1.19798 18.45 K PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.50 507.15 487.20 469.25 452.95 427.50
Price Gain 65.20 86.55 106.50 124.45 140.75 166.20
Price Gain % 12.34 17.07 21.86 26.52 31.07 38.88
Period High 632.00 632.00 632.00 632.00 632.00 632.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 513.20 503.00 471.05 455.00 431.50 400.00
Low date 20-Jun-17 13-Jun-17 25-May-17 31-Mar-17 26-Dec-16 12-Sep-16

Moving Average of Plastiblends India

Current Share Price 593.70
Three Days 584.72
Five Days 563.64
Ten Days 538.83
Fifteen Days 527.63
Twenty Two Days 516.98
Thirty Days 510.73
Fifty Days 502.56
Hundred Days 487.48
Two Hundred Days 475.99

Share Price History of Plastiblends India

Date Open High Low Close Volume
23-Jun-17 595.50 619.35 590.10 593.70 39703
22-Jun-17 574.90 632.00 574.00 595.50 176 K
21-Jun-17 533.85 577.00 526.95 564.95 57534
20-Jun-17 535.00 535.00 513.20 529.50 9827
19-Jun-17 535.00 543.90 522.00 534.55 14062
16-Jun-17 525.00 535.00 523.70 528.50 9756
15-Jun-17 515.00 527.80 515.00 522.15 11759
14-Jun-17 510.00 512.50 504.25 510.40 2630
13-Jun-17 506.10 510.00 503.00 505.25 5883
12-Jun-17 510.90 515.00 503.00 503.80 5577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.