Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 238.9 -2.250/ -0.933% 241.15 1.30634 33.10 K PLASTIBLEN

Key Technical data of Plastiblends India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.974 52.23 -87.925 -0.098 270.71 243.15 240.03 243.03 236.43

Key Financial data of Plastiblends India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
626.51 1.08 18.35 2.60 0.000 1.44 5.00 0.000 1.06 0.000 167.15 2.61 6.90 0.114 47.07 5.77 393.60 -0.730

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.50 274.00 244.85 226.85 292.60 244.20
Price Gain -4.600 -35.100 -5.950 12.05 -53.700 -5.300
Price Gain % -1.889 -12.810 -2.430 5.31 -18.353 -2.170
Period High 258.00 277.60 278.95 278.95 297.00 334.40
High On 17-Jan-18 10-Jan-18 09-Jan-18 09-Jan-18 30-Aug-17 06-Jul-17
Period Low 236.05 236.05 233.40 219.00 219.00 219.00
Low date 22-Jan-18 22-Jan-18 04-Jan-18 14-Dec-17 14-Dec-17 14-Dec-17

Moving Average of Plastiblends India

Current Share Price 238.90
Three Days 239.87
Five Days 242.57
Ten Days 249.96
Fifteen Days 250.03
Twenty Two Days 247.56
Thirty Days 243.26
Fifty Days 240.62
Hundred Days 240.03
Two Hundred Days 252.07

Share Price History of Plastiblends India

Date Open High Low Close Volume
23-Jan-18 239.75 244.70 238.10 238.90 15885
22-Jan-18 245.00 245.00 236.05 241.15 14431
19-Jan-18 240.50 245.50 237.30 239.55 20801
18-Jan-18 255.00 255.00 241.00 242.95 38062
17-Jan-18 244.00 258.00 243.55 250.30 84589
16-Jan-18 259.00 259.00 242.55 243.50 19668
15-Jan-18 264.70 265.00 256.00 258.00 15474
12-Jan-18 259.00 264.90 257.30 261.45 17018
11-Jan-18 265.00 267.00 257.00 259.00 31107
10-Jan-18 277.60 277.60 261.85 264.85 47566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.