Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 235.7 10.05/ 4.45% 225.65 1.32707 17.84 K PLASTIBLEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Plastiblends India

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.35 242.90 228.95 261.10 251.65 220.80
Price Gain 0.350 -7.200 6.75 -25.400 -15.950 14.90
Price Gain % 0.149 -2.964 2.95 -9.728 -6.338 6.75
Period High 241.95 247.00 258.40 297.00 334.40 334.40
High On 17-Nov-17 06-Nov-17 01-Nov-17 30-Aug-17 06-Jul-17 06-Jul-17
Period Low 224.00 224.00 222.05 222.05 222.05 215.00
Low date 16-Nov-17 16-Nov-17 19-Oct-17 19-Oct-17 19-Oct-17 21-Nov-16

Moving Average of Plastiblends India

Current Share Price 235.70
Three Days 229.82
Five Days 230.15
Ten Days 233.58
Fifteen Days 235.69
Twenty Two Days 232.79
Thirty Days 231.75
Fifty Days 236.29
Hundred Days 257.90
Two Hundred Days 250.82

Share Price History of Plastiblends India

Date Open High Low Close Volume
17-Nov-17 233.00 241.95 226.50 235.70 17549
16-Nov-17 228.00 230.00 224.00 225.65 11420
15-Nov-17 229.00 231.25 225.10 228.10 4875
14-Nov-17 230.00 233.80 228.30 230.25 6293
13-Nov-17 234.25 238.70 230.00 231.05 5897
10-Nov-17 231.05 237.80 225.00 235.35 15554
09-Nov-17 239.50 244.90 230.00 232.00 12092
08-Nov-17 239.25 239.25 236.05 237.85 4831
07-Nov-17 243.05 244.95 235.00 236.75 19446
06-Nov-17 242.50 247.00 240.00 243.05 9553
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.