Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Bearish marubozu, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 460.85 -8.400/ -1.790% 469.25 1.00333 4842.00 PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.95 472.70 484.45 452.95 445.15 397.70
Price Gain -7.100 -11.850 -23.600 7.90 15.70 63.15
Price Gain % -1.517 -2.507 -4.872 1.74 3.53 15.88
Period High 473.70 480.65 495.80 508.00 579.00 579.00
High On 20-Mar-17 14-Mar-17 27-Feb-17 17-Jan-17 03-Nov-16 03-Nov-16
Period Low 459.75 459.75 459.75 431.50 413.00 389.50
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Plastiblends India

Current Share Price 460.85
Three Days 464.92
Five Days 466.33
Ten Days 467.95
Fifteen Days 467.61
Twenty Two Days 470.18
Thirty Days 470.84
Fifty Days 477.04
Hundred Days 475.78
Two Hundred Days 455.65

Share Price History of Plastiblends India

Date Open High Low Close Volume
24-Mar-17 468.00 469.95 459.75 460.85 5682
23-Mar-17 471.00 471.00 465.30 469.25 2999
22-Mar-17 468.10 468.10 464.00 464.65 3022
21-Mar-17 472.00 473.25 468.00 468.80 1869
20-Mar-17 472.95 473.70 466.10 468.10 4374
17-Mar-17 467.55 474.00 465.00 467.95 9959
16-Mar-17 466.05 470.10 466.05 469.40 3131
15-Mar-17 470.00 477.95 466.00 473.25 4914
14-Mar-17 480.20 480.65 464.00 464.55 1717
10-Mar-17 470.00 483.45 468.55 472.70 9076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.