Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Oversold by RSI, Three inside up, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 283.65 -0.900/ -0.316% 284.55 1.06771 30.64 K PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.55 305.95 296.85 241.32 241.50 207.32
Price Gain -18.900 -22.300 -13.200 42.32 42.15 76.32
Price Gain % -6.247 -7.289 -4.447 17.54 17.45 36.81
Period High 302.50 314.90 334.40 334.40 334.40 334.40
High On 20-Jul-17 13-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 281.00 281.00 268.45 235.52 226.35 200.00
Low date 25-Jul-17 25-Jul-17 10-Jul-17 25-May-17 13-Feb-17 12-Sep-16

Moving Average of Plastiblends India

Current Share Price 283.65
Three Days 285.17
Five Days 288.99
Ten Days 294.98
Fifteen Days 300.41
Twenty Two Days 300.02
Thirty Days 293.00
Fifty Days 275.14
Hundred Days 257.31
Two Hundred Days 247.40

Share Price History of Plastiblends India

Date Open High Low Close Volume
26-Jul-17 284.55 288.00 282.00 283.65 4266
25-Jul-17 288.95 289.00 281.00 284.55 5186
24-Jul-17 292.05 292.75 285.00 287.30 6756
21-Jul-17 299.90 301.40 288.20 292.60 11866
20-Jul-17 300.40 302.50 296.00 296.85 17294
19-Jul-17 298.00 310.00 298.00 302.55 13341
18-Jul-17 300.00 304.95 296.05 300.05 9555
17-Jul-17 300.15 306.90 295.05 296.50 11364
14-Jul-17 302.25 308.00 294.70 300.40 16950
13-Jul-17 313.00 314.90 302.70 305.40 26776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.