Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish harami, Bullish engulfing, Overbought By RSI , Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 482.80 -7.700  / -1.570% 490.50 8109.00 PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.20 471.25 524.65 429.25 420.65 368.70
Price Gain 2.60 11.55 -41.850 53.55 62.15 114.10
Price Gain in % 0.541 2.45 -7.977 12.48 14.77 30.95
Period's High 508.80 508.80 545.00 579.00 579.00 579.00
High On 08/12/2016 08/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 471.20 463.05 430.00 400.00 400.00 322.30
Low On 05/12/2016 28/11/2016 21/11/2016 12/09/2016 12/09/2016 29/02/2016

Moving Average of Plastiblends India

Current Share Price 482.80
Three Days 489.47
Five Days 485.67
Ten Days 482.87
Fifteen Days 473.11
Twenty Two Days 474.12
Thirty Days 490.06
Fifty Days 472.26
Hundred Days 449.97
Two Hundred Days 431.41

Share Price History of Plastiblends India

Date High Low Open Close Volume
09/12/2016 496.0 477.0 491.15 482.8 3382
08/12/2016 508.8 485.0 508.8 490.5 2680
07/12/2016 504.0 475.0 475.0 495.1 6419
06/12/2016 499.0 476.05 481.7 484.9 2003
05/12/2016 485.0 471.2 480.0 475.05 3059
02/12/2016 489.9 466.6 487.0 480.2 4963
01/12/2016 500.0 481.65 492.7 485.4 5212
30/11/2016 493.3 471.45 471.45 483.8 6137
29/11/2016 478.5 467.0 475.0 472.25 7430
28/11/2016 491.0 463.05 472.0 478.7 3683
25/11/2016 475.0 458.45 458.5 471.25 4730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.