Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Weekly Three outside down, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 235.8 -0.900/ -0.380% 236.7 1.17795 27.52 K PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.90 260.30 258.25 296.85 230.42 222.58
Price Gain -9.100 -24.500 -22.450 -61.050 5.38 13.23
Price Gain % -3.716 -9.412 -8.693 -20.566 2.33 5.94
Period High 251.80 269.15 297.00 334.40 334.40 334.40
High On 21-Sep-17 12-Sep-17 30-Aug-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 222.80 222.80 222.80 222.80 222.80 206.50
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 29-Sep-16

Moving Average of Plastiblends India

Current Share Price 235.80
Three Days 239.53
Five Days 239.04
Ten Days 246.70
Fifteen Days 252.31
Twenty Two Days 257.14
Thirty Days 257.12
Fifty Days 265.34
Hundred Days 266.71
Two Hundred Days 251.63

Share Price History of Plastiblends India

Date Open High Low Close Volume
25-Sep-17 240.00 240.00 222.80 235.80 21009
22-Sep-17 244.50 244.95 235.00 236.70 17497
21-Sep-17 245.70 251.80 244.00 246.10 12367
20-Sep-17 233.10 248.80 233.10 243.20 40835
19-Sep-17 246.00 248.70 228.85 233.40 113 K
18-Sep-17 259.45 259.45 243.50 244.90 66564
15-Sep-17 255.00 260.00 255.00 257.30 14691
14-Sep-17 256.80 262.90 255.35 257.15 17005
13-Sep-17 258.50 263.50 254.20 257.00 10036
12-Sep-17 264.90 269.15 254.00 255.50 17618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.