Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Plastiblends IndiaIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Channel rectangle, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Plastiblends India (PLASTIBLEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 486.60 -1.800  / -0.369% 488.40 3327.00 PLASTIBLEN

High/Lows & Performance of Plastiblends India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.20 468.70 452.95 463.45 417.20 405.15
Price Gain -11.600 17.90 33.65 23.15 69.40 81.45
Price Gain in % -2.328 3.82 7.43 5.00 16.63 20.10
Period's High 507.95 508.00 508.00 579.00 579.00 579.00
High On 18/01/2017 17/01/2017 17/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 475.05 472.15 431.50 430.00 400.00 322.30
Low On 23/01/2017 11/01/2017 26/12/2016 21/11/2016 12/09/2016 29/02/2016

Moving Average of Plastiblends India

Current Share Price 486.60
Three Days 486.70
Five Days 491.33
Ten Days 491.66
Fifteen Days 483.74
Twenty Two Days 473.13
Thirty Days 468.80
Fifty Days 469.24
Hundred Days 463.38
Two Hundred Days 445.40

Share Price History of Plastiblends India

Date High Low Open Close Volume
24/01/2017 493.0 483.15 490.0 486.6 1312
23/01/2017 492.0 475.05 481.0 488.4 2795
20/01/2017 502.9 480.0 490.55 485.1 1860
19/01/2017 503.85 495.0 496.05 495.1 2115
18/01/2017 507.95 496.05 507.95 501.45 3849
17/01/2017 508.0 495.0 500.0 498.2 2468
16/01/2017 500.0 482.7 489.75 498.05 4025
13/01/2017 499.6 480.0 483.25 497.25 4947
12/01/2017 485.3 476.2 482.05 482.5 2339
11/01/2017 487.0 472.15 477.0 484.0 5147
10/01/2017 473.95 464.3 464.3 468.7 1045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.