Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 16.2 0.300/ 1.89% 15.9 22.75 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 15.10 14.30 12.15 14.60 3.52
Price Gain 1.60 1.10 1.90 4.05 1.60 12.67
Price Gain % 10.96 7.28 13.29 33.33 10.96 359.57
Period High 16.45 16.45 16.45 17.60 17.60 17.60
High On 28-Apr-17 28-Apr-17 28-Apr-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 14.20 14.00 13.60 11.50 9.80 3.50
Low date 24-Apr-17 20-Apr-17 31-Mar-17 31-Jan-17 28-Dec-16 29-Apr-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 16.20
Three Days 15.87
Five Days 15.42
Ten Days 15.00
Fifteen Days 15.03
Twenty Two Days 14.75
Thirty Days 14.67
Fifty Days 14.86
Hundred Days 13.48
Two Hundred Days 12.26

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
28-Apr-17 16.00 16.45 16.00 16.20 37517
27-Apr-17 16.00 16.00 15.50 15.90 37122
26-Apr-17 15.40 15.70 15.40 15.50 11010
25-Apr-17 14.40 15.10 14.25 15.10 33913
24-Apr-17 14.60 14.60 14.20 14.40 7501
21-Apr-17 14.50 14.75 14.30 14.60 16201
20-Apr-17 14.40 14.75 14.00 14.25 32658
19-Apr-17 14.80 15.00 14.35 14.45 10017
18-Apr-17 15.10 15.20 14.55 14.75 15647
17-Apr-17 15.05 15.35 14.80 14.80 4894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.