Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer structure, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 14.3 0.050/ 0.351% 14.25 39.05 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 14.50 16.00 10.00 11.90 2.94
Price Gain -0.300 -0.200 -1.700 4.30 2.40 11.36
Price Gain % -2.055 -1.379 -10.625 43.00 20.17 386.81
Period High 14.70 15.30 16.45 17.60 17.60 17.60
High On 22-Mar-17 20-Mar-17 02-Mar-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 13.50 13.50 12.80 10.05 9.80 2.00
Low date 24-Mar-17 24-Mar-17 09-Mar-17 30-Dec-16 28-Dec-16 30-Mar-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 14.30
Three Days 14.18
Five Days 14.11
Ten Days 14.40
Fifteen Days 14.26
Twenty Two Days 14.74
Thirty Days 14.96
Fifty Days 13.87
Hundred Days 13.18
Two Hundred Days 11.32

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
28-Mar-17 14.50 14.60 13.60 14.30 49226
27-Mar-17 14.10 14.25 14.00 14.25 43404
24-Mar-17 14.60 14.60 13.50 14.00 12723
23-Mar-17 14.35 14.55 13.80 14.00 12557
22-Mar-17 14.50 14.70 14.00 14.00 5852
21-Mar-17 15.00 15.00 14.30 14.60 14774
20-Mar-17 15.30 15.30 14.50 15.05 3118
17-Mar-17 15.10 15.10 14.60 15.00 17210
16-Mar-17 14.80 14.80 14.50 14.75 22213
15-Mar-17 14.70 14.80 13.80 14.10 18258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.