Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 16.75 -0.400/ -2.332% 17.15 36.61 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 19.60 15.10 16.30 12.65 3.90
Price Gain -1.250 -2.850 1.65 0.450 4.10 12.85
Price Gain % -6.944 -14.541 10.93 2.76 32.41 329.49
Period High 18.80 19.70 20.20 20.20 20.20 20.20
High On 19-May-17 12-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 16.60 16.60 15.40 12.80 9.80 3.88
Low date 25-May-17 25-May-17 26-Apr-17 09-Mar-17 28-Dec-16 26-May-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 16.75
Three Days 17.00
Five Days 17.30
Ten Days 18.01
Fifteen Days 18.45
Twenty Two Days 17.77
Thirty Days 16.94
Fifty Days 15.94
Hundred Days 14.60
Two Hundred Days 13.27

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
25-May-17 17.20 17.20 16.60 16.75 24964
24-May-17 17.10 17.50 17.00 17.15 19819
23-May-17 18.40 18.40 16.90 17.10 24731
22-May-17 18.10 18.15 17.50 17.65 31474
19-May-17 18.80 18.80 17.75 17.85 50262
18-May-17 19.35 19.35 17.95 18.00 33809
17-May-17 19.10 19.10 18.10 18.75 28289
16-May-17 19.40 19.40 18.30 18.45 44907
15-May-17 19.30 19.40 18.50 19.00 16825
12-May-17 19.50 19.70 19.25 19.40 23268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.