Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 13.15 0.350/ 2.73% 12.8 43.54 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 14.60 11.50 15.45 15.05 10.25
Price Gain 0.050 -1.450 1.65 -2.300 -1.900 2.90
Price Gain % 0.382 -9.932 14.35 -14.887 -12.625 28.29
Period High 13.40 15.00 15.80 16.30 20.20 20.20
High On 14-Sep-17 07-Sep-17 04-Sep-17 12-Jul-17 10-May-17 10-May-17
Period Low 12.45 12.45 10.30 10.30 10.30 9.80
Low date 15-Sep-17 15-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 28-Dec-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 13.15
Three Days 13.02
Five Days 12.98
Ten Days 13.22
Fifteen Days 13.70
Twenty Two Days 13.05
Thirty Days 12.84
Fifty Days 13.42
Hundred Days 15.00
Two Hundred Days 14.23

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
20-Sep-17 12.90 13.15 12.60 13.15 21160
19-Sep-17 13.05 13.05 12.60 12.80 26755
18-Sep-17 13.30 13.35 12.90 13.10 23748
15-Sep-17 13.10 13.15 12.45 12.80 23318
14-Sep-17 13.25 13.40 12.50 13.05 25770
13-Sep-17 13.30 13.40 12.80 13.10 32165
12-Sep-17 13.60 13.60 12.95 13.10 28857
11-Sep-17 13.70 13.85 13.25 13.55 22154
08-Sep-17 14.25 14.25 13.30 13.60 54184
07-Sep-17 14.80 15.00 13.90 14.00 57004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.