Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Bearish marubozu, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 12.00 -0.250  / -2.041% 12.25 66.35 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 11.20 12.35 14.95 6.46 3.70
Price Gain -0.450 0.800 -0.350 -2.950 5.54 8.30
Price Gain in % -3.614 7.14 -2.834 -19.732 85.69 224.32
Period's High 13.20 14.20 14.20 16.30 16.30 16.30
High On 12/01/2017 10/01/2017 10/01/2017 08/11/2016 08/11/2016 08/11/2016
Period's Low 11.95 10.70 9.80 9.80 6.48 2.00
Low On 16/01/2017 05/01/2017 28/12/2016 28/12/2016 18/07/2016 30/03/2016

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 12.00
Three Days 12.08
Five Days 12.31
Ten Days 12.02
Fifteen Days 11.64
Twenty Two Days 11.65
Thirty Days 11.85
Fifty Days 12.34
Hundred Days 12.36
Two Hundred Days 8.86

Share Price History of Pil Italica Lifestyle Ltd.

Date High Low Open Close Volume
17/01/2017 12.4 12.0 12.15 12.0 48448
16/01/2017 12.65 11.95 12.0 12.25 31953
13/01/2017 12.5 12.0 12.5 12.0 46346
12/01/2017 13.2 12.35 12.6 12.4 38215
11/01/2017 13.15 12.25 12.6 12.9 66178
10/01/2017 14.2 12.25 14.2 12.45 77517
09/01/2017 13.3 10.8 11.2 13.15 264881
06/01/2017 11.25 10.8 11.25 11.1 63798
05/01/2017 11.7 10.7 11.15 10.9 67773
04/01/2017 11.3 11.0 11.3 11.0 37231
03/01/2017 11.35 11.0 11.25 11.2 32070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.