Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Bullish marubozu, Dark cloud cover, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 14.4 0.050/ 0.348% 14.35 26.82 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 14.95 15.45 14.25 12.00 7.09
Price Gain -0.550 -0.550 -1.050 0.150 2.40 7.31
Price Gain % -3.679 -3.679 -6.796 1.05 20.00 103.17
Period High 15.20 16.30 16.30 20.20 20.20 20.20
High On 17-Jul-17 12-Jul-17 12-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 14.10 14.10 14.10 14.10 11.10 7.00
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 23-Jan-17 21-Jul-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 14.40
Three Days 14.53
Five Days 14.67
Ten Days 14.84
Fifteen Days 14.83
Twenty Two Days 14.92
Thirty Days 15.20
Fifty Days 16.08
Hundred Days 15.67
Two Hundred Days 14.37

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
20-Jul-17 14.45 14.85 14.10 14.40 36059
19-Jul-17 15.05 15.05 14.20 14.35 29549
18-Jul-17 15.10 15.10 14.80 14.85 18326
17-Jul-17 15.00 15.20 14.80 14.90 16370
14-Jul-17 15.00 15.00 14.40 14.85 56649
13-Jul-17 15.50 15.60 14.70 14.95 20346
12-Jul-17 15.90 16.30 15.05 15.25 55591
11-Jul-17 15.20 15.60 15.20 15.60 14190
10-Jul-17 14.45 15.00 14.40 14.90 28984
07-Jul-17 15.00 15.05 14.25 14.30 91581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.