Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 11.6 -0.700/ -5.691% 12.3 24.29 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 13.50 14.90 18.75 14.90 9.00
Price Gain -0.850 -1.900 -3.300 -7.150 -3.300 2.60
Price Gain % -6.827 -14.074 -22.148 -38.133 -22.148 28.89
Period High 13.00 13.95 15.30 19.35 20.20 20.20
High On 16-Aug-17 04-Aug-17 24-Jul-17 18-May-17 10-May-17 10-May-17
Period Low 11.25 11.25 11.25 11.25 11.25 9.12
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 18-Aug-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 11.60
Three Days 12.02
Five Days 12.09
Ten Days 12.62
Fifteen Days 13.04
Twenty Two Days 13.49
Thirty Days 13.88
Fifty Days 14.50
Hundred Days 15.38
Two Hundred Days 14.29

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
17-Aug-17 12.35 12.50 11.25 11.60 28207
16-Aug-17 12.40 13.00 12.20 12.30 20386
14-Aug-17 13.00 13.00 12.00 12.15 32266
11-Aug-17 12.45 12.45 11.90 11.95 33327
10-Aug-17 13.00 13.20 12.35 12.45 35238
09-Aug-17 13.40 13.40 12.40 13.05 18670
08-Aug-17 13.10 13.80 13.00 13.20 22648
07-Aug-17 12.90 13.60 12.90 12.95 14757
04-Aug-17 13.95 13.95 12.95 13.05 20699
03-Aug-17 13.85 13.85 12.90 13.50 18850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.