Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Hanging man at uptrend, Hammer at downtrend, Double Bottom, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 12.90 -0.100  / -0.769% 13.00 82.36 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 12.55 14.55 10.30 4.42 4.24
Price Gain 0.250 0.350 -1.650 2.60 8.48 8.66
Price Gain in % 1.98 2.79 -11.340 25.24 191.53 204.42
Period's High 13.60 13.60 16.30 16.30 16.30 16.30
High On 01/12/2016 01/12/2016 08/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 12.25 11.55 11.55 9.65 4.38 2.00
Low On 28/11/2016 21/11/2016 21/11/2016 14/09/2016 03/06/2016 30/03/2016

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 12.90
Three Days 13.15
Five Days 13.15
Ten Days 12.84
Fifteen Days 12.85
Twenty Two Days 13.40
Thirty Days 13.72
Fifty Days 13.42
Hundred Days 11.04
Two Hundred Days 7.47

Share Price History of Pil Italica Lifestyle Ltd.

Date High Low Open Close Volume
02/12/2016 13.45 12.9 13.25 12.9 29672
01/12/2016 13.6 12.7 12.7 13.0 40596
30/11/2016 13.6 13.0 13.6 13.55 66368
29/11/2016 13.5 12.65 13.25 13.3 72511
28/11/2016 13.3 12.25 12.5 13.0 59041
25/11/2016 12.8 12.0 12.6 12.65 37400
24/11/2016 12.8 12.1 12.4 12.5 32660
23/11/2016 12.75 12.0 12.0 12.7 56115
22/11/2016 12.85 11.7 12.85 12.15 90569
21/11/2016 12.65 11.55 12.5 12.6 72608
18/11/2016 13.3 12.25 12.9 12.55 72851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.