Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Dark cloud cover, Doji, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 15.2 -0.300/ -1.935% 15.5 20.28 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.90 16.35 17.10 14.00 11.85 6.29
Price Gain -0.700 -1.150 -1.900 1.20 3.35 8.91
Price Gain % -4.403 -7.034 -11.111 8.57 28.27 141.75
Period High 16.10 16.60 17.50 20.20 20.20 20.20
High On 19-Jun-17 12-Jun-17 24-May-17 10-May-17 10-May-17 10-May-17
Period Low 14.80 14.80 14.80 13.50 9.80 5.76
Low date 22-Jun-17 22-Jun-17 22-Jun-17 24-Mar-17 28-Dec-16 05-Jul-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 15.20
Three Days 15.23
Five Days 15.43
Ten Days 15.64
Fifteen Days 15.83
Twenty Two Days 16.08
Thirty Days 16.59
Fifty Days 16.61
Hundred Days 15.48
Two Hundred Days 13.98

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
23-Jun-17 15.60 15.60 15.00 15.20 16095
22-Jun-17 15.00 15.70 14.80 15.50 22465
21-Jun-17 15.00 15.60 14.95 15.00 23164
20-Jun-17 16.00 16.00 15.25 15.45 16218
19-Jun-17 15.90 16.10 15.80 16.00 8562
16-Jun-17 16.10 16.10 15.85 15.90 8826
15-Jun-17 16.00 16.10 15.40 15.95 13870
14-Jun-17 16.10 16.25 15.65 15.80 16652
13-Jun-17 16.10 16.50 15.40 15.55 23687
12-Jun-17 16.30 16.60 15.75 16.00 22824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.