Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pil Italica Lifestyle Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 16.3 0.050/ 0.308% 16.25 123.39 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 12.95 11.85 12.70 9.64 3.25
Price Gain 1.20 3.35 4.45 3.60 6.66 13.05
Price Gain % 7.95 25.87 37.55 28.35 69.13 401.54
Period High 16.85 17.60 17.60 17.60 17.60 17.60
High On 21-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 14.80 13.00 11.50 9.80 9.35 2.00
Low date 20-Feb-17 10-Feb-17 31-Jan-17 28-Dec-16 24-Aug-16 30-Mar-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 16.30
Three Days 16.23
Five Days 15.93
Ten Days 15.57
Fifteen Days 14.43
Twenty Two Days 13.68
Thirty Days 13.26
Fifty Days 12.60
Hundred Days 13.12
Two Hundred Days 10.21

Share Price History of Pil Italica Lifestyle Ltd.

Date High Low Open Close Volume
23/02/2017 16.6 16.0 16.2 16.3 124138
22/02/2017 16.75 16.15 16.5 16.25 93865
21/02/2017 16.85 16.0 16.85 16.15 162502
20/02/2017 16.35 14.8 14.8 16.05 158373
17/02/2017 15.45 14.8 15.25 14.9 53569
16/02/2017 15.45 14.75 15.4 15.1 41574
15/02/2017 15.75 14.4 15.75 15.0 137756
14/02/2017 16.6 14.8 16.6 15.1 114989
13/02/2017 17.6 15.1 15.1 15.95 368219
10/02/2017 15.2 13.0 13.2 14.9 535138
09/02/2017 13.15 12.0 12.0 12.95 96144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.