Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 15.85 -0.150/ -0.938% 16.0 82.25 K PILITA

Key Technical data of Pil Italica Lifestyle Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.579 58.94 -67.544 0.000 19.30 15.37 14.39 16.57 15.32

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.25 15.60 13.45 13.25 14.35 12.15
Price Gain -2.400 0.250 2.40 2.60 1.50 3.70
Price Gain % -13.151 1.60 17.84 19.62 10.45 30.45
Period High 18.15 19.70 19.70 19.70 19.70 20.20
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 10-May-17
Period Low 15.50 15.50 12.45 12.45 10.30 10.30
Low date 19-Jan-18 19-Jan-18 21-Dec-17 21-Dec-17 22-Aug-17 22-Aug-17

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 15.85
Three Days 16.20
Five Days 16.65
Ten Days 17.19
Fifteen Days 16.40
Twenty Two Days 15.64
Thirty Days 15.28
Fifty Days 15.25
Hundred Days 14.39
Two Hundred Days 14.79

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
19-Jan-18 16.25 16.75 15.50 15.85 46230
18-Jan-18 17.00 17.40 16.00 16.00 35359
17-Jan-18 17.00 18.00 16.45 16.75 55462
16-Jan-18 17.00 17.95 16.80 17.30 162 K
15-Jan-18 18.00 18.15 17.35 17.35 116 K
12-Jan-18 19.00 19.70 18.00 18.25 145 K
11-Jan-18 18.50 18.90 18.50 18.90 215 K
10-Jan-18 18.00 18.00 17.10 18.00 303 K
09-Jan-18 17.15 17.15 17.15 17.15 124 K
08-Jan-18 16.35 16.35 16.35 16.35 76251
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.