Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pil Italica Lifestyle (PILITA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 15.2 0.250/ 1.67% 14.95 105.32 K PILITA

High/Lows & Performance of Pil Italica Lifestyle Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 16.80 13.35 11.25 17.10 12.70
Price Gain 0.400 -1.600 1.85 3.95 -1.900 2.50
Price Gain % 2.70 -9.524 13.86 35.11 -11.111 19.69
Period High 15.65 17.25 18.65 18.65 18.65 20.20
High On 23-Nov-17 10-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 10-May-17
Period Low 14.10 14.05 13.20 11.10 10.30 9.80
Low date 21-Nov-17 16-Nov-17 24-Oct-17 28-Aug-17 22-Aug-17 28-Dec-16

Moving Average of Pil Italica Lifestyle Ltd.

Current Share Price 15.20
Three Days 15.02
Five Days 14.89
Ten Days 15.04
Fifteen Days 15.70
Twenty Two Days 15.32
Thirty Days 14.62
Fifty Days 13.72
Hundred Days 13.68
Two Hundred Days 14.63

Share Price History of Pil Italica Lifestyle Ltd.

Date Open High Low Close Volume
23-Nov-17 15.20 15.65 14.75 15.20 19028
22-Nov-17 14.50 15.15 14.35 14.95 10992
21-Nov-17 14.70 15.20 14.10 14.90 20792
20-Nov-17 15.20 15.20 14.45 14.55 21785
17-Nov-17 15.00 15.25 14.80 14.85 8657
16-Nov-17 14.50 15.00 14.05 14.80 17201
15-Nov-17 15.40 15.40 14.05 14.60 60341
14-Nov-17 15.45 15.45 14.75 14.75 47522
13-Nov-17 16.50 16.50 15.45 15.50 78860
10-Nov-17 16.50 17.25 16.05 16.25 97684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.