Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 35.2 -0.350/ -0.985% 35.55 4650.00 PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 35.20 39.75 34.70 33.50 19.30
Price Gain 3.40 0.000 -4.550 0.500 1.70 15.90
Price Gain % 10.69 0.000 -11.447 1.44 5.07 82.38
Period High 37.00 37.00 41.00 48.65 48.65 48.65
High On 21-Aug-17 21-Aug-17 24-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 30.25 29.65 29.65 29.65 29.65 17.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Pearl Polymers

Current Share Price 35.20
Three Days 35.25
Five Days 34.18
Ten Days 33.34
Fifteen Days 34.19
Twenty Two Days 35.60
Thirty Days 37.36
Fifty Days 35.98
Hundred Days 35.88
Two Hundred Days 31.18

Share Price History of Pearl Polymers

Date Open High Low Close Volume
21-Aug-17 36.00 37.00 34.10 35.20 2202
18-Aug-17 36.75 36.75 35.55 35.55 2600
17-Aug-17 33.00 35.00 33.00 35.00 2157
16-Aug-17 30.50 33.35 30.25 33.35 1061
14-Aug-17 30.60 31.95 30.00 31.80 7829
11-Aug-17 31.00 32.40 29.65 30.45 6236
10-Aug-17 31.00 32.95 30.80 31.20 4973
09-Aug-17 33.00 33.70 31.80 32.25 6359
08-Aug-17 34.20 34.20 33.45 33.45 1712
07-Aug-17 34.00 35.20 33.40 35.20 6803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.