Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 35.35 -0.550/ -1.532% 35.9 7566.00 PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.472 34.86 -85.315 -0.248 40.20 37.34 36.45 37.10 34.30

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 159.08 0.000 0.000 1.12 0.000 0.000 0.330 0.000 31.62 1.54 1.13 0.066 0.620 0.210 130.70 0.210

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.25 39.50 37.80 33.85 32.50 24.50
Price Gain -1.900 -4.150 -2.450 1.50 2.85 10.85
Price Gain % -5.101 -10.506 -6.481 4.43 8.77 44.29
Period High 38.50 41.45 41.45 42.95 48.65 48.65
High On 06-Dec-17 27-Nov-17 27-Nov-17 18-Oct-17 11-Jul-17 11-Jul-17
Period Low 34.30 34.30 34.30 32.00 29.65 21.30
Low date 04-Dec-17 04-Dec-17 04-Dec-17 03-Oct-17 11-Aug-17 23-Dec-16

Moving Average of Pearl Polymers

Current Share Price 35.35
Three Days 36.08
Five Days 36.30
Ten Days 37.05
Fifteen Days 37.75
Twenty Two Days 37.57
Thirty Days 37.81
Fifty Days 37.68
Hundred Days 36.45
Two Hundred Days 35.95

Share Price History of Pearl Polymers

Date Open High Low Close Volume
08-Dec-17 37.30 37.80 35.00 35.35 21266
07-Dec-17 38.00 38.00 34.85 35.90 10508
06-Dec-17 38.40 38.50 37.00 37.00 1078
05-Dec-17 37.75 38.45 35.35 37.10 1694
04-Dec-17 36.70 38.50 34.30 36.15 13720
01-Dec-17 36.70 38.45 36.70 37.25 6175
30-Nov-17 38.00 38.40 36.35 36.70 1578
29-Nov-17 38.65 38.70 37.05 37.40 4335
28-Nov-17 39.15 40.60 37.00 37.65 30061
27-Nov-17 39.20 41.45 37.50 40.00 3787
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.