Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 31.55 -1.900/ -5.680% 33.45 9291.00 PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 32.30 34.15 32.50 22.80 18.00
Price Gain -0.550 -0.750 -2.600 -0.950 8.75 13.55
Price Gain % -1.713 -2.322 -7.613 -2.923 38.38 75.28
Period High 34.60 34.60 35.85 41.50 41.50 41.50
High On 22-Jun-17 22-Jun-17 24-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 30.50 30.50 30.50 30.50 21.75 16.20
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 02-Jan-17 07-Jul-16

Moving Average of Pearl Polymers

Current Share Price 31.55
Three Days 32.33
Five Days 32.21
Ten Days 32.42
Fifteen Days 32.54
Twenty Two Days 32.94
Thirty Days 33.38
Fifty Days 34.93
Hundred Days 33.63
Two Hundred Days 28.16

Share Price History of Pearl Polymers

Date Open High Low Close Volume
23-Jun-17 34.20 34.20 30.65 31.55 8852
22-Jun-17 33.85 34.60 31.90 33.45 25454
21-Jun-17 32.70 32.70 31.80 32.00 3820
20-Jun-17 32.50 33.45 31.25 32.35 6269
19-Jun-17 32.70 32.85 30.50 31.70 40596
16-Jun-17 33.00 33.00 31.55 32.10 6781
15-Jun-17 33.00 33.00 32.10 32.40 3355
14-Jun-17 32.40 33.40 31.75 33.00 10111
13-Jun-17 32.80 33.35 32.05 32.70 7307
12-Jun-17 33.00 33.40 30.75 32.95 3422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.