Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 24.15 -0.350  / -1.429% 24.50 46.02 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.70 20.25 20.60 18.20 16.75 15.05
Price Gain 0.450 3.90 3.55 5.95 7.40 9.10
Price Gain in % 1.90 19.26 17.23 32.69 44.18 60.47
Period's High 24.95 25.40 25.40 31.00 31.00 31.00
High On 09/12/2016 01/12/2016 01/12/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 22.20 19.15 17.00 17.00 16.00 10.95
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 21/06/2016 01/04/2016

Moving Average of Pearl Polymers

Current Share Price 24.15
Three Days 24.02
Five Days 23.94
Ten Days 23.32
Fifteen Days 21.88
Twenty Two Days 21.05
Thirty Days 22.12
Fifty Days 22.22
Hundred Days 21.14
Two Hundred Days 18.47

Share Price History of Pearl Polymers

Date High Low Open Close Volume
09/12/2016 24.95 23.0 24.9 24.15 45138
08/12/2016 24.6 23.15 23.25 24.5 43941
07/12/2016 24.25 22.2 23.1 23.4 15730
06/12/2016 24.3 22.65 23.5 23.85 47840
05/12/2016 24.6 23.05 23.5 23.8 29361
02/12/2016 24.25 23.25 23.5 23.7 43721
01/12/2016 25.4 23.5 24.7 23.85 71762
30/11/2016 24.05 21.7 22.0 23.45 193014
29/11/2016 23.4 21.0 21.1 21.95 107967
28/11/2016 20.9 19.15 19.15 20.55 22000
25/11/2016 22.7 18.1 19.05 20.25 149828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.