Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Hanging man at uptrend, Inverted hammer structure, Bullish marubozu, Dark cloud cover, Weekly Spinning top, Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 39.7 1.85/ 4.89% 37.85 26.64 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.60 42.05 32.35 37.95 26.25 19.50
Price Gain -2.900 -2.350 7.35 1.75 13.45 20.20
Price Gain % -6.808 -5.589 22.72 4.61 51.24 103.59
Period High 43.85 48.65 48.65 48.65 48.65 48.65
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 36.15 36.15 30.50 30.50 24.60 17.00
Low date 20-Jul-17 20-Jul-17 27-Jun-17 27-Jun-17 01-Feb-17 22-Nov-16

Moving Average of Pearl Polymers

Current Share Price 39.70
Three Days 38.83
Five Days 39.91
Ten Days 42.14
Fifteen Days 40.28
Twenty Two Days 37.65
Thirty Days 36.26
Fifty Days 35.53
Hundred Days 35.65
Two Hundred Days 29.92

Share Price History of Pearl Polymers

Date Open High Low Close Volume
20-Jul-17 39.70 39.70 36.15 39.70 11762
19-Jul-17 39.00 39.00 37.05 37.85 31002
18-Jul-17 39.00 41.40 38.95 38.95 14309
17-Jul-17 40.35 43.85 40.30 40.95 6169
14-Jul-17 41.25 42.90 40.60 42.10 18793
13-Jul-17 44.20 44.40 42.05 42.60 32008
12-Jul-17 46.20 46.20 42.25 44.25 47682
11-Jul-17 47.60 48.65 44.05 44.45 111 K
10-Jul-17 44.15 46.35 44.15 46.35 16202
07-Jul-17 43.00 44.15 40.60 44.15 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.