Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 39.05 4.25/ 12.21% 34.8 110.96 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.45 26.85 26.95 20.25 18.55 14.10
Price Gain 8.60 12.20 12.10 18.80 20.50 24.95
Price Gain % 28.24 45.44 44.90 92.84 110.51 176.95
Period High 40.25 40.25 40.25 40.25 40.25 40.25
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 29.60 25.80 24.60 19.15 17.00 10.95
Low date 21-Feb-17 15-Feb-17 01-Feb-17 28-Nov-16 22-Nov-16 01-Apr-16

Moving Average of Pearl Polymers

Current Share Price 39.05
Three Days 35.40
Five Days 34.03
Ten Days 30.44
Fifteen Days 29.17
Twenty Two Days 28.41
Thirty Days 27.95
Fifty Days 26.52
Hundred Days 24.55
Two Hundred Days 21.75

Share Price History of Pearl Polymers

Date Open High Low Close Volume
27-Feb-17 37.00 40.25 36.25 39.05 767 K
23-Feb-17 32.50 36.00 31.50 34.80 310 K
22-Feb-17 34.25 35.00 32.05 32.35 137 K
21-Feb-17 31.45 34.50 29.60 33.50 613 K
20-Feb-17 28.25 31.15 27.60 30.45 198 K
17-Feb-17 27.30 27.90 26.75 27.55 51845
16-Feb-17 26.50 27.75 26.50 26.95 30906
15-Feb-17 26.40 27.70 25.80 26.05 14907
14-Feb-17 26.95 29.45 26.30 26.90 116 K
13-Feb-17 27.00 27.00 26.10 26.85 6365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.