Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Overbought by Slow Stochastic, Three outside down, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 26.25 -0.400  / -1.501% 26.65 20.24 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 25.05 23.75 22.00 19.50 22.55
Price Gain -0.250 1.20 2.50 4.25 6.75 3.70
Price Gain in % -0.943 4.79 10.53 19.32 34.62 16.41
Period's High 27.90 27.90 27.90 31.00 31.00 31.00
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 26.00 25.00 21.30 17.00 17.00 10.95
Low On 16/01/2017 09/01/2017 23/12/2016 22/11/2016 22/11/2016 01/04/2016

Moving Average of Pearl Polymers

Current Share Price 26.25
Three Days 26.78
Five Days 26.69
Ten Days 26.54
Fifteen Days 26.02
Twenty Two Days 25.13
Thirty Days 24.76
Fifty Days 23.30
Hundred Days 22.33
Two Hundred Days 20.15

Share Price History of Pearl Polymers

Date High Low Open Close Volume
20/01/2017 27.25 26.2 27.0 26.25 11129
19/01/2017 27.9 26.5 27.5 26.65 26303
18/01/2017 27.75 26.7 26.75 27.45 35841
17/01/2017 27.5 26.1 26.1 27.1 21169
16/01/2017 26.95 26.0 26.9 26.0 4511
13/01/2017 27.5 25.6 27.0 26.5 13731
12/01/2017 27.25 25.8 26.9 27.0 13549
11/01/2017 27.0 25.3 26.75 26.9 38871
10/01/2017 26.85 25.5 26.85 25.5 9833
09/01/2017 26.05 25.0 25.5 26.0 19315
06/01/2017 27.0 23.4 25.9 25.05 29207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.