Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 28.95 -1.050/ -3.500% 30.0 12.67 K PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.202 29.14 -94.937 -0.250 33.00 35.50 37.08 29.97 28.37

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.820 -16.484 0.000 0.949 0.000 24.82

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 30.15 39.00 39.70 35.20 33.50
Price Gain -3.150 -1.200 -10.050 -10.750 -6.250 -4.550
Price Gain % -9.813 -3.980 -25.769 -27.078 -17.756 -13.582
Period High 32.95 33.00 39.35 53.70 53.70 53.70
High On 15-Feb-18 14-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 28.80 28.55 28.55 28.55 28.55 28.55
Low date 21-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18

Moving Average of Pearl Polymers

Current Share Price 28.95
Three Days 29.90
Five Days 30.83
Ten Days 30.98
Fifteen Days 31.93
Twenty Two Days 33.46
Thirty Days 36.73
Fifty Days 36.49
Hundred Days 37.08
Two Hundred Days 36.19

Share Price History of Pearl Polymers

Date Open High Low Close Volume
21-Feb-18 30.00 30.40 28.80 28.95 10418
20-Feb-18 30.40 31.35 29.85 30.00 5480
19-Feb-18 31.10 31.80 30.40 30.75 11750
16-Feb-18 32.00 32.10 31.00 31.95 10706
15-Feb-18 32.85 32.95 31.55 32.50 12419
14-Feb-18 32.50 33.00 31.50 32.10 21075
12-Feb-18 31.25 32.75 31.00 32.30 15492
09-Feb-18 28.60 31.35 28.55 31.25 11776
08-Feb-18 30.00 31.65 29.25 29.90 32784
07-Feb-18 32.55 33.00 30.05 30.15 19925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.