Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Double top, Bearish marubozu, Inverted hammer structure, Inverted hammer at downtrend, Bearish harami, Weekly Bullish piercing, Doji, Price Fall with High Volume, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 34.15 -0.850/ -2.429% 35.0 13.52 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.50 36.20 37.00 34.80 19.10 16.45
Price Gain -1.350 -2.050 -2.850 -0.650 15.05 17.70
Price Gain % -3.803 -5.663 -7.703 -1.868 78.80 107.60
Period High 36.10 39.90 41.50 41.50 41.50 41.50
High On 17-May-17 11-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 32.50 32.50 32.50 30.90 18.10 15.00
Low date 19-May-17 19-May-17 19-May-17 24-Mar-17 25-Nov-16 06-Jun-16

Moving Average of Pearl Polymers

Current Share Price 34.15
Three Days 34.62
Five Days 34.29
Ten Days 35.70
Fifteen Days 35.77
Twenty Two Days 36.40
Thirty Days 36.71
Fifty Days 35.64
Hundred Days 31.97
Two Hundred Days 26.69

Share Price History of Pearl Polymers

Date Open High Low Close Volume
23-May-17 33.30 34.65 33.25 34.15 1763
22-May-17 34.80 36.00 34.80 35.00 3156
19-May-17 33.65 34.70 32.50 34.70 5288
18-May-17 33.40 35.20 32.85 33.05 13381
17-May-17 34.25 36.10 34.25 34.55 1236
16-May-17 36.50 37.25 35.05 35.50 7681
15-May-17 37.00 37.00 36.00 36.05 14844
12-May-17 38.00 38.50 37.25 37.25 4100
11-May-17 36.65 39.90 36.65 38.75 21522
10-May-17 38.00 38.00 38.00 38.00 16964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.