Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Dark cloud cover, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 38.15 -1.550/ -3.904% 39.7 24.49 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 38.00 32.55 26.95 28.80 16.00
Price Gain 0.200 0.150 5.60 11.20 9.35 22.15
Price Gain % 0.527 0.395 17.20 41.56 32.47 138.44
Period High 41.50 41.50 41.50 41.50 41.50 41.50
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 36.15 35.50 31.90 24.60 17.00 13.20
Low date 24-Apr-17 19-Apr-17 28-Mar-17 01-Feb-17 22-Nov-16 09-May-16

Moving Average of Pearl Polymers

Current Share Price 38.15
Three Days 38.60
Five Days 37.97
Ten Days 37.72
Fifteen Days 37.81
Twenty Two Days 36.74
Thirty Days 35.69
Fifty Days 34.54
Hundred Days 29.87
Two Hundred Days 25.39

Share Price History of Pearl Polymers

Date Open High Low Close Volume
27-Apr-17 39.50 41.50 37.75 38.15 21076
26-Apr-17 39.35 39.80 38.00 39.70 68481
25-Apr-17 37.90 38.90 36.20 37.95 24105
24-Apr-17 37.20 38.70 36.15 37.05 22621
21-Apr-17 38.00 38.50 36.50 37.00 7001
20-Apr-17 36.15 38.00 36.00 37.95 9758
19-Apr-17 35.50 37.85 35.50 37.00 2788
18-Apr-17 39.00 39.00 37.00 37.00 11184
17-Apr-17 38.85 38.95 37.00 37.40 7297
13-Apr-17 36.10 38.00 36.10 38.00 5660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.