Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 41.0 0.600/ 1.49% 40.4 15.78 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 35.00 36.35 38.95 37.00 22.20
Price Gain 3.15 6.00 4.65 2.05 4.00 18.80
Price Gain % 8.32 17.14 12.79 5.26 10.81 84.68
Period High 42.95 42.95 42.95 42.95 48.65 48.65
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 11-Jul-17 11-Jul-17
Period Low 34.20 33.80 32.00 29.65 29.65 17.00
Low date 13-Oct-17 06-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Pearl Polymers

Current Share Price 41.00
Three Days 39.50
Five Days 38.52
Ten Days 37.60
Fifteen Days 36.12
Twenty Two Days 36.17
Thirty Days 35.68
Fifty Days 34.88
Hundred Days 35.45
Two Hundred Days 33.81

Share Price History of Pearl Polymers

Date Open High Low Close Volume
18-Oct-17 38.00 42.95 38.00 41.00 59865
17-Oct-17 35.70 40.80 35.70 40.40 84152
16-Oct-17 35.10 38.00 35.10 37.10 2943
13-Oct-17 37.00 37.95 34.20 36.55 13501
12-Oct-17 36.50 38.00 36.50 37.55 3844
11-Oct-17 37.75 38.45 37.40 37.85 2628
10-Oct-17 38.00 39.00 36.75 38.05 21920
09-Oct-17 37.00 38.80 35.00 36.85 18913
06-Oct-17 33.80 36.80 33.80 35.65 16320
05-Oct-17 35.00 36.60 33.85 35.05 4896
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.