Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pearl PolymersIntegrated with Charts ; Inverted hammer at downtrend, Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 32.9 0.400/ 1.23% 32.5 116.99 K PEARLPOLY

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.30 33.60 34.80 22.80 20.75 12.60
Price Gain -0.400 -0.700 -1.900 10.10 12.15 20.30
Price Gain % -1.201 -2.083 -5.460 44.30 58.55 161.11
Period High 33.95 34.95 40.25 40.25 40.25 40.25
High On 20-Mar-17 14-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 30.90 30.90 30.90 21.75 17.00 10.95
Low date 24-Mar-17 24-Mar-17 24-Mar-17 02-Jan-17 22-Nov-16 01-Apr-16

Moving Average of Pearl Polymers

Current Share Price 32.90
Three Days 32.63
Five Days 32.68
Ten Days 32.90
Fifteen Days 33.51
Twenty Two Days 34.27
Thirty Days 32.38
Fifty Days 30.14
Hundred Days 26.42
Two Hundred Days 23.30

Share Price History of Pearl Polymers

Date Open High Low Close Volume
24-Mar-17 30.90 33.00 30.90 32.90 7538
23-Mar-17 31.05 33.00 31.05 32.50 2863
22-Mar-17 31.00 33.35 31.00 32.50 16672
21-Mar-17 32.80 33.50 32.50 32.50 5937
20-Mar-17 33.30 33.95 32.50 33.00 6262
17-Mar-17 33.50 34.00 33.00 33.30 14647
16-Mar-17 33.00 33.65 31.00 33.00 15809
15-Mar-17 32.25 33.85 32.25 32.60 2864
14-Mar-17 34.00 34.95 33.00 33.05 15621
10-Mar-17 35.00 35.00 33.40 33.60 36736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.