Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Overbought By Fast Stochatic, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 2195.9 130.85/ 6.34% 2065.05 1.36417 120.49 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1949.30 1974.45 1855.90 1598.95 1758.05 1271.65
Price Gain 246.60 221.45 340.00 596.95 437.85 924.25
Price Gain % 12.65 11.22 18.32 37.33 24.91 72.68
Period High 2247.05 2247.05 2247.05 2247.05 2247.05 2247.05
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 1900.00 1900.00 1842.05 1575.00 1210.00 1080.35
Low date 19-Apr-17 19-Apr-17 27-Mar-17 27-Jan-17 22-Nov-16 24-Jun-16

Moving Average of Nilkamal Ltd.

Current Share Price 2195.90
Three Days 2110.73
Five Days 2060.39
Ten Days 2016.96
Fifteen Days 2019.78
Twenty Two Days 1996.01
Thirty Days 1980.26
Fifty Days 1915.34
Hundred Days 1675.96
Two Hundred Days 1512.54

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
25-Apr-17 2065.00 2247.05 2051.05 2195.90 356 K
24-Apr-17 2088.00 2089.00 2048.00 2065.05 47706
21-Apr-17 2053.30 2080.00 2015.40 2071.25 127 K
20-Apr-17 1935.00 2058.00 1907.55 2048.80 260 K
19-Apr-17 1954.80 1971.00 1900.00 1920.95 49668
18-Apr-17 1979.00 1999.80 1940.00 1949.30 41755
17-Apr-17 1984.00 2003.00 1957.05 1963.90 39811
13-Apr-17 1981.50 2025.00 1976.00 1981.45 49684
12-Apr-17 1974.80 2017.55 1970.00 1998.55 85544
11-Apr-17 1995.00 2014.20 1966.20 1974.45 52655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.