Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1930.0 27.95/ 1.47% 1902.05 1.39075 61.44 K NILKAMAL

Key Technical data of Nilkamal Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
35.46 57.83 -63.345 0.006 2037.67 1836.21 1697.55 1962.50 1880.00

Key Financial data of Nilkamal Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2879.56 18.65 24.72 1.49 176.57 4.13 10.00 0.000 1.50 0.000 467.25 2.77 12.88 0.118 168.91 6.05 1043.63 -1.360

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1974.55 2037.45 1842.00 1635.85 1930.75 1494.90
Price Gain -44.550 -107.450 88.00 294.15 -0.750 435.10
Price Gain % -2.256 -5.274 4.78 17.98 -0.039 29.11
Period High 1995.00 2079.90 2094.00 2094.00 2094.00 2275.00
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 11-May-17
Period Low 1835.10 1835.10 1811.00 1551.00 1488.15 1460.00
Low date 17-Jan-18 17-Jan-18 29-Dec-17 16-Nov-17 07-Sep-17 23-Jan-17

Moving Average of Nilkamal Ltd.

Current Share Price 1930.00
Three Days 1914.63
Five Days 1920.33
Ten Days 1960.54
Fifteen Days 1962.22
Twenty Two Days 1923.16
Thirty Days 1890.62
Fifty Days 1805.32
Hundred Days 1697.55
Two Hundred Days 1816.23

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
19-Jan-18 1902.50 1945.00 1862.50 1930.00 39485
18-Jan-18 1924.00 1931.80 1886.00 1902.05 30703
17-Jan-18 1901.10 1935.45 1835.10 1911.85 57225
16-Jan-18 1958.75 1962.00 1900.00 1906.15 26875
15-Jan-18 1988.00 1995.00 1950.00 1951.60 25130
12-Jan-18 2010.00 2011.00 1955.00 1974.55 43807
11-Jan-18 1988.60 2019.90 1981.00 1985.15 29658
10-Jan-18 1997.00 2047.95 1982.00 1988.60 65459
09-Jan-18 2065.60 2065.60 1974.90 1989.85 62383
08-Jan-18 2054.00 2079.90 2040.00 2065.60 48776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.