Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1902.1 15.45/ 0.819% 1886.65 0.937468 36.93 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1905.95 1944.60 1890.55 2178.75 1597.55 1311.30
Price Gain -3.850 -42.500 11.55 -276.650 304.55 590.80
Price Gain % -0.202 -2.186 0.611 -12.698 19.06 45.05
Period High 1930.00 1974.00 2048.00 2275.00 2275.00 2275.00
High On 28-Jul-17 17-Jul-17 13-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 1879.95 1879.95 1699.20 1699.20 1580.25 1150.00
Low date 28-Jul-17 28-Jul-17 10-Jul-17 10-Jul-17 30-Jan-17 11-Aug-16

Moving Average of Nilkamal Ltd.

Current Share Price 1902.10
Three Days 1890.57
Five Days 1892.18
Ten Days 1906.94
Fifteen Days 1918.49
Twenty Two Days 1917.25
Thirty Days 1922.37
Fifty Days 1947.74
Hundred Days 1990.54
Two Hundred Days 1756.87

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
28-Jul-17 1879.95 1930.00 1879.95 1902.10 39298
27-Jul-17 1892.00 1909.45 1882.00 1886.65 14790
26-Jul-17 1899.75 1917.50 1880.00 1882.95 26723
25-Jul-17 1909.05 1914.90 1881.30 1887.95 28086
24-Jul-17 1919.70 1924.00 1895.00 1901.25 19632
21-Jul-17 1930.00 1938.00 1900.00 1905.95 32886
20-Jul-17 1942.00 1944.40 1921.25 1928.35 22301
19-Jul-17 1933.00 1972.20 1918.00 1930.75 54082
18-Jul-17 1930.00 1964.40 1906.75 1917.60 67900
17-Jul-17 1958.00 1974.00 1920.00 1925.85 35268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.