Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Double top, Bullish engulfing, Spinning top, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 1468.40 -26.500  / -1.773% 1494.90 1.24 150.74 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1468.40 1400.55 1294.90 1789.55 1212.80 1144.40
Price Gain 0.000 67.85 173.50 -321.150 255.60 324.00
Price Gain in % 0.000 4.84 13.40 -17.946 21.08 28.31
Period's High 1544.90 1552.00 1552.00 1817.00 1841.90 1841.90
High On 18/01/2017 10/01/2017 10/01/2017 24/10/2016 20/10/2016 20/10/2016
Period's Low 1450.00 1387.00 1221.65 1210.00 1150.00 885.00
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 11/08/2016 29/02/2016

Moving Average of Nilkamal Ltd.

Current Share Price 1468.40
Three Days 1488.65
Five Days 1492.14
Ten Days 1494.97
Fifteen Days 1469.91
Twenty Two Days 1402.07
Thirty Days 1378.98
Fifty Days 1361.93
Hundred Days 1409.18
Two Hundred Days 1312.89

Share Price History of Nilkamal Ltd.

Date High Low Open Close Volume
20/01/2017 1510.0 1465.1 1490.0 1468.4 64141
19/01/2017 1518.3 1485.25 1500.0 1494.9 69256
18/01/2017 1544.9 1495.1 1499.8 1502.65 152506
17/01/2017 1519.0 1482.55 1511.0 1491.45 78349
16/01/2017 1531.0 1450.0 1466.85 1503.3 194864
13/01/2017 1510.1 1458.45 1493.0 1468.4 78188
12/01/2017 1537.7 1482.0 1506.0 1496.25 131537
11/01/2017 1529.0 1495.0 1528.9 1501.0 91808
10/01/2017 1552.0 1492.15 1523.1 1516.55 383901
09/01/2017 1519.0 1387.0 1409.9 1506.8 546979
06/01/2017 1445.4 1391.4 1439.95 1400.55 84540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.