Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1576.15 -11.800/ -0.743% 1587.95 1.39799 74.82 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1616.60 1551.35 1648.10 1957.25 1934.10 1347.85
Price Gain -40.450 24.80 -71.950 -381.100 -357.950 228.30
Price Gain % -2.502 1.60 -4.366 -19.471 -18.507 16.94
Period High 1630.00 1633.50 1661.65 2048.00 2275.00 2275.00
High On 15-Sep-17 12-Sep-17 21-Aug-17 13-Jul-17 11-May-17 11-May-17
Period Low 1564.95 1488.15 1488.15 1488.15 1488.15 1210.00
Low date 15-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 22-Nov-16

Moving Average of Nilkamal Ltd.

Current Share Price 1576.15
Three Days 1587.82
Five Days 1585.82
Ten Days 1582.68
Fifteen Days 1575.38
Twenty Two Days 1575.11
Thirty Days 1590.63
Fifty Days 1713.71
Hundred Days 1866.32
Two Hundred Days 1775.11

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
19-Sep-17 1599.90 1606.80 1568.00 1576.15 29539
18-Sep-17 1609.95 1617.75 1580.00 1587.95 56062
15-Sep-17 1575.00 1630.00 1564.95 1599.35 76072
14-Sep-17 1595.90 1599.95 1580.00 1586.10 39922
13-Sep-17 1620.00 1627.80 1572.85 1579.55 48395
12-Sep-17 1622.00 1633.50 1613.15 1616.60 77195
11-Sep-17 1612.00 1619.65 1593.00 1612.60 89149
08-Sep-17 1572.80 1616.95 1560.10 1593.70 296 K
07-Sep-17 1536.50 1568.80 1488.15 1550.70 193 K
06-Sep-17 1545.40 1557.85 1515.00 1524.05 60591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.