Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Bullish piercing, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 2008.05 93.15/ 4.86% 1914.9 1.17041 86.35 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1970.45 2129.10 2194.25 1854.25 1352.95 1191.75
Price Gain 37.60 -121.050 -186.200 153.80 655.10 816.30
Price Gain % 1.91 -5.686 -8.486 8.29 48.42 68.50
Period High 2028.20 2155.00 2275.00 2275.00 2275.00 2275.00
High On 26-May-17 15-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 1779.05 1779.05 1779.05 1779.05 1221.65 1080.35
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Nilkamal Ltd.

Current Share Price 2008.05
Three Days 1939.70
Five Days 1913.98
Ten Days 1975.17
Fifteen Days 2048.71
Twenty Two Days 2094.15
Thirty Days 2075.60
Fifty Days 2032.88
Hundred Days 1846.93
Two Hundred Days 1607.65

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
26-May-17 1914.95 2028.20 1912.10 2008.05 132 K
25-May-17 1906.00 1947.70 1895.00 1914.90 55256
24-May-17 1830.00 1974.75 1815.35 1896.15 165 K
23-May-17 1926.40 1926.40 1779.05 1836.95 151 K
22-May-17 1982.95 1993.65 1902.25 1913.85 38471
19-May-17 2000.20 2042.00 1951.00 1970.45 60017
18-May-17 2053.70 2058.75 1968.80 1998.15 37825
17-May-17 2070.00 2100.00 2052.00 2061.60 39823
16-May-17 2083.00 2120.00 2062.00 2073.30 50217
15-May-17 2140.00 2155.00 2070.25 2078.30 67585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.