Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 1343.55 18.75  / 1.42% 1324.80 1.58 135.16 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1380.15 1243.10 1648.00 1281.75 1192.00 1038.35
Price Gain -36.600 100.45 -304.450 61.80 151.55 305.20
Price Gain in % -2.652 8.08 -18.474 4.82 12.71 29.39
Period's High 1418.70 1434.50 1601.00 1841.90 1841.90 1841.90
High On 01/12/2016 29/11/2016 07/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 1318.05 1225.00 1210.00 1210.00 1080.35 885.00
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of Nilkamal Ltd.

Current Share Price 1343.55
Three Days 1342.10
Five Days 1365.75
Ten Days 1354.79
Fifteen Days 1326.81
Twenty Two Days 1381.14
Thirty Days 1466.22
Fifty Days 1464.36
Hundred Days 1356.14
Two Hundred Days 1261.07

Share Price History of Nilkamal Ltd.

Date High Low Open Close Volume
06/12/2016 1362.4 1324.0 1324.0 1343.55 49984
05/12/2016 1363.45 1318.05 1360.05 1324.8 52652
02/12/2016 1390.0 1350.0 1390.0 1357.95 46888
01/12/2016 1418.7 1381.4 1408.0 1402.5 67302
30/11/2016 1410.0 1381.95 1393.4 1399.95 60850
29/11/2016 1434.5 1368.0 1416.0 1380.15 131356
28/11/2016 1417.0 1344.0 1349.9 1404.55 190743
25/11/2016 1372.25 1309.15 1316.0 1352.95 259692
24/11/2016 1310.0 1246.95 1279.9 1298.4 109058
23/11/2016 1292.0 1225.0 1257.0 1283.1 129756
22/11/2016 1258.0 1210.0 1246.0 1243.1 75963
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.