Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1616.55 11.05/ 0.688% 1605.5 1.29823 40.16 K NILKAMAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nilkamal Ltd.

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1585.80 1613.90 1635.85 1568.80 1970.45 1221.60
Price Gain 30.75 2.65 -19.300 47.75 -353.900 394.95
Price Gain % 1.94 0.164 -1.180 3.04 -17.960 32.33
Period High 1636.00 1645.00 1665.00 1744.00 2132.20 2275.00
High On 20-Nov-17 09-Nov-17 07-Nov-17 18-Oct-17 05-Jun-17 11-May-17
Period Low 1551.00 1551.00 1551.00 1488.15 1488.15 1210.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 07-Sep-17 07-Sep-17 22-Nov-16

Moving Average of Nilkamal Ltd.

Current Share Price 1616.55
Three Days 1601.42
Five Days 1584.97
Ten Days 1593.16
Fifteen Days 1600.87
Twenty Two Days 1602.19
Thirty Days 1609.09
Fifty Days 1594.19
Hundred Days 1676.39
Two Hundred Days 1816.11

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
21-Nov-17 1600.00 1628.00 1600.00 1616.55 23633
20-Nov-17 1592.00 1636.00 1580.10 1605.50 61923
17-Nov-17 1565.00 1598.00 1565.00 1582.20 28138
16-Nov-17 1565.00 1575.85 1551.00 1560.10 17133
15-Nov-17 1577.00 1610.00 1552.25 1560.50 32397
14-Nov-17 1580.10 1617.00 1580.10 1585.80 29838
13-Nov-17 1602.00 1620.00 1580.00 1583.40 31358
10-Nov-17 1623.00 1628.00 1590.00 1599.40 40847
09-Nov-17 1629.95 1645.00 1612.50 1620.45 28603
08-Nov-17 1613.80 1645.00 1612.50 1617.70 29519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.