Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Weekly Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1756.9 19.10/ 1.10% 1737.8 0.950708 160.66 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1675.20 1687.95 1468.40 1243.10 1228.20 1019.45
Price Gain 81.70 68.95 288.50 513.80 528.70 737.45
Price Gain % 4.88 4.08 19.65 41.33 43.05 72.34
Period High 1769.00 1769.00 1769.00 1769.00 1841.90 1841.90
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 20-Oct-16 20-Oct-16
Period Low 1673.55 1667.15 1460.00 1221.65 1210.00 885.00
Low date 17-Feb-17 15-Feb-17 23-Jan-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Nilkamal Ltd.

Current Share Price 1756.90
Three Days 1736.72
Five Days 1717.21
Ten Days 1707.21
Fifteen Days 1697.68
Twenty Two Days 1664.30
Thirty Days 1618.03
Fifty Days 1506.09
Hundred Days 1486.90
Two Hundred Days 1359.54

Share Price History of Nilkamal Ltd.

Date High Low Open Close Volume
22/02/2017 1769.0 1735.4 1745.0 1756.9 115595
21/02/2017 1747.0 1706.3 1719.2 1737.8 100164
20/02/2017 1723.0 1690.2 1692.8 1715.45 79622
17/02/2017 1724.95 1673.55 1699.0 1684.8 128919
16/02/2017 1706.0 1675.1 1679.0 1691.1 81676
15/02/2017 1708.0 1667.15 1689.7 1675.2 104257
14/02/2017 1737.3 1670.1 1697.0 1689.75 121774
13/02/2017 1751.5 1683.1 1750.0 1696.2 74134
10/02/2017 1749.0 1689.9 1689.9 1736.8 227407
09/02/2017 1707.0 1670.0 1678.1 1688.1 53653
08/02/2017 1723.9 1669.5 1681.0 1687.95 107626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.