Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1950.2 16.10/ 0.832% 1934.1 1.14359 54.32 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1988.75 2011.95 1836.95 1861.00 1262.40 1129.35
Price Gain -38.550 -61.750 113.25 89.20 687.80 820.85
Price Gain % -1.938 -3.069 6.17 4.79 54.48 72.68
Period High 2007.70 2020.00 2132.20 2275.00 2275.00 2275.00
High On 19-Jun-17 12-Jun-17 05-Jun-17 11-May-17 11-May-17 11-May-17
Period Low 1905.00 1905.00 1815.35 1779.05 1221.65 1080.35
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 27-Dec-16 24-Jun-16

Moving Average of Nilkamal Ltd.

Current Share Price 1950.20
Three Days 1942.95
Five Days 1945.46
Ten Days 1957.17
Fifteen Days 1987.78
Twenty Two Days 1991.57
Thirty Days 1988.11
Fifty Days 2043.19
Hundred Days 1950.82
Two Hundred Days 1685.91

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
23-Jun-17 1945.00 1965.00 1905.00 1950.20 76023
22-Jun-17 1953.00 1966.40 1927.00 1934.10 26243
21-Jun-17 1944.70 1988.00 1931.05 1944.55 35344
20-Jun-17 1960.00 1985.00 1936.05 1941.20 36345
19-Jun-17 1995.35 2007.70 1950.00 1957.25 34440
16-Jun-17 1930.00 2013.00 1926.80 1988.75 121 K
15-Jun-17 1971.30 1978.00 1911.60 1924.50 43077
14-Jun-17 1988.00 1994.95 1961.50 1966.80 36194
13-Jun-17 1980.00 2018.00 1972.00 1979.25 34542
12-Jun-17 2010.00 2020.00 1976.00 1985.05 32262
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.