Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nilkamal Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nilkamal (NILKAMAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1855.9 -5.100/ -0.274% 1861.0 1.36013 128.85 K NILKAMAL

High/Lows & Performance of Nilkamal Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1934.10 1905.70 1854.25 1262.40 1340.85 1124.70
Price Gain -78.200 -49.800 1.65 593.50 515.05 731.20
Price Gain % -4.043 -2.613 0.089 47.01 38.41 65.01
Period High 1984.65 1984.65 2019.00 2019.00 2019.00 2019.00
High On 20-Mar-17 20-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 1825.00 1825.00 1825.00 1221.65 1210.00 1066.60
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Nilkamal Ltd.

Current Share Price 1855.90
Three Days 1875.47
Five Days 1907.73
Ten Days 1921.25
Fifteen Days 1927.24
Twenty Two Days 1908.83
Thirty Days 1852.39
Fifty Days 1740.81
Hundred Days 1561.27
Two Hundred Days 1429.26

Share Price History of Nilkamal Ltd.

Date Open High Low Close Volume
24-Mar-17 1836.00 1887.90 1830.00 1855.90 89492
23-Mar-17 1924.00 1937.90 1825.00 1861.00 69968
22-Mar-17 1937.00 1951.85 1901.65 1909.50 63527
21-Mar-17 1980.00 1984.45 1922.05 1941.60 67835
20-Mar-17 1948.00 1984.65 1930.00 1970.65 100 K
17-Mar-17 1960.00 1964.95 1925.10 1934.10 37150
16-Mar-17 1958.00 1967.00 1948.95 1955.50 41500
15-Mar-17 1938.70 1975.00 1938.00 1948.95 87341
14-Mar-17 1940.00 1954.70 1921.35 1929.60 69658
10-Mar-17 1925.00 1949.00 1890.00 1905.70 63100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.