Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 225.95 -1.000/ -0.441% 226.95 20.91 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.00 223.45 216.80 190.55 199.65 138.60
Price Gain -0.050 2.50 9.15 35.40 26.30 87.35
Price Gain % -0.022 1.12 4.22 18.58 13.17 63.02
Period High 230.85 230.85 230.85 230.85 235.00 235.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 03-Nov-16 03-Nov-16
Period Low 221.00 221.00 213.05 186.85 176.55 136.05
Low date 20-Mar-17 20-Mar-17 27-Feb-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Mold-Tek Packaging

Current Share Price 225.95
Three Days 226.18
Five Days 225.21
Ten Days 225.72
Fifteen Days 225.28
Twenty Two Days 223.99
Thirty Days 220.61
Fifty Days 213.69
Hundred Days 207.11
Two Hundred Days 201.42

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
24-Mar-17 229.15 229.90 224.40 225.95 15296
23-Mar-17 226.15 228.00 223.45 226.95 18864
22-Mar-17 224.75 226.90 223.40 225.65 9835
21-Mar-17 222.70 227.95 222.50 224.80 15226
20-Mar-17 230.85 230.85 221.00 222.70 18727
17-Mar-17 228.05 230.80 225.00 226.00 24871
16-Mar-17 227.60 229.75 226.00 228.05 17868
15-Mar-17 227.45 230.00 226.40 227.25 15671
14-Mar-17 227.95 228.25 224.10 226.40 86183
10-Mar-17 227.00 227.45 223.00 223.45 10443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.