Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 293.0 8.70/ 3.06% 284.3 54.52 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.40 278.50 306.00 297.15 218.85 200.40
Price Gain 21.60 14.50 -13.000 -4.150 74.15 92.60
Price Gain % 7.96 5.21 -4.248 -1.397 33.88 46.21
Period High 297.90 297.90 310.00 314.00 315.00 315.00
High On 18-Aug-17 18-Aug-17 20-Jul-17 04-Jul-17 10-May-17 10-May-17
Period Low 275.00 260.00 259.00 259.00 213.05 176.55
Low date 14-Aug-17 11-Aug-17 03-Aug-17 03-Aug-17 27-Feb-17 21-Nov-16

Moving Average of Mold-Tek Packaging

Current Share Price 293.00
Three Days 287.12
Five Days 281.98
Ten Days 279.11
Fifteen Days 278.43
Twenty Two Days 281.90
Thirty Days 288.12
Fifty Days 290.18
Hundred Days 279.34
Two Hundred Days 243.22

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
18-Aug-17 280.05 297.90 280.05 293.00 31599
17-Aug-17 285.50 287.35 281.35 284.30 13367
16-Aug-17 280.90 285.10 275.45 284.05 19325
14-Aug-17 277.85 282.50 275.00 277.15 22510
11-Aug-17 272.00 279.95 260.00 271.40 46008
10-Aug-17 277.85 277.90 265.20 268.55 32148
09-Aug-17 279.90 279.90 272.70 274.25 20187
08-Aug-17 277.15 284.40 273.10 280.35 36277
07-Aug-17 283.00 285.00 279.00 279.55 11352
04-Aug-17 271.00 280.00 268.00 278.50 42844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.