Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 216.8 1.40/ 0.650% 215.4 37.52 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.40 208.30 198.65 201.10 202.25 110.10
Price Gain 2.40 8.50 18.15 15.70 14.55 106.70
Price Gain % 1.12 4.08 9.14 7.81 7.19 96.91
Period High 226.95 226.95 226.95 226.95 235.00 235.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 03-Nov-16 03-Nov-16
Period Low 213.50 194.50 194.50 186.00 176.55 104.20
Low date 17-Feb-17 13-Feb-17 13-Feb-17 22-Dec-16 21-Nov-16 26-Feb-16

Moving Average of Mold-Tek Packaging

Current Share Price 216.80
Three Days 218.40
Five Days 219.21
Ten Days 213.74
Fifteen Days 212.03
Twenty Two Days 210.32
Thirty Days 207.08
Fifty Days 201.85
Hundred Days 205.27
Two Hundred Days 195.10

Share Price History of Mold-Tek Packaging

Date High Low Open Close Volume
23/02/2017 220.0 216.0 219.3 216.8 13751
22/02/2017 225.0 215.0 224.05 215.4 28690
21/02/2017 226.95 222.0 224.8 223.0 21884
20/02/2017 223.0 216.6 219.5 222.0 23538
17/02/2017 220.0 213.5 215.05 218.85 37183
16/02/2017 215.6 208.85 208.85 214.4 39515
15/02/2017 212.0 206.0 206.65 208.4 33614
14/02/2017 213.7 203.0 203.0 209.45 79327
13/02/2017 207.75 194.5 206.0 202.6 62749
10/02/2017 209.0 204.15 208.85 206.5 39235
09/02/2017 210.95 200.15 210.95 208.3 30042
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.