Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Bearish engulfing, Double top, Triple top, Spinning top, Double Top, Weekly Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 293.95 -5.450/ -1.820% 299.4 40.10 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.40 301.60 288.85 233.75 196.35 189.10
Price Gain -10.450 -7.650 5.10 60.20 97.60 104.85
Price Gain % -3.433 -2.536 1.77 25.75 49.71 55.45
Period High 313.00 313.40 314.00 315.00 315.00 315.00
High On 18-Jul-17 11-Jul-17 04-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 288.95 288.95 275.55 233.15 194.50 176.55
Low date 21-Jul-17 21-Jul-17 27-Jun-17 24-Apr-17 13-Feb-17 21-Nov-16

Moving Average of Mold-Tek Packaging

Current Share Price 293.95
Three Days 300.63
Five Days 303.41
Ten Days 304.22
Fifteen Days 304.80
Twenty Two Days 299.60
Thirty Days 297.22
Fifty Days 293.90
Hundred Days 269.06
Two Hundred Days 237.17

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
21-Jul-17 300.05 302.00 288.95 293.95 81847
20-Jul-17 310.00 310.00 298.20 299.40 57399
19-Jul-17 309.85 309.90 304.00 308.55 47920
18-Jul-17 305.10 313.00 302.10 306.00 28271
17-Jul-17 309.00 312.75 306.55 309.15 49468
14-Jul-17 308.45 308.55 299.00 304.40 19098
13-Jul-17 305.10 309.50 303.00 305.40 14438
12-Jul-17 305.30 310.25 302.25 309.45 27809
11-Jul-17 301.35 313.40 301.00 304.20 56459
10-Jul-17 299.00 309.00 295.50 301.75 15176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.