Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 284.7 -6.200/ -2.131% 290.9 59.44 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.30 299.55 288.40 226.95 190.55 165.60
Price Gain -1.600 -14.850 -3.700 57.75 94.15 119.10
Price Gain % -0.559 -4.957 -1.283 25.45 49.41 71.92
Period High 295.25 309.90 309.90 315.00 315.00 315.00
High On 22-Jun-17 12-Jun-17 12-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 280.20 280.20 266.15 220.30 186.85 155.00
Low date 23-Jun-17 23-Jun-17 02-Jun-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Mold-Tek Packaging

Current Share Price 284.70
Three Days 288.15
Five Days 286.90
Ten Days 289.02
Fifteen Days 288.11
Twenty Two Days 287.14
Thirty Days 288.91
Fifty Days 281.99
Hundred Days 252.00
Two Hundred Days 227.57

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
23-Jun-17 293.20 293.20 280.20 284.70 36007
22-Jun-17 294.60 295.25 287.35 290.90 36643
21-Jun-17 285.30 292.00 280.20 288.85 23872
20-Jun-17 283.50 289.40 283.50 284.85 20085
19-Jun-17 290.00 291.00 285.00 285.20 23138
16-Jun-17 286.10 292.40 284.15 286.30 18211
15-Jun-17 292.55 293.30 281.00 284.80 30066
14-Jun-17 295.80 298.10 291.00 292.10 15499
13-Jun-17 298.25 302.00 292.55 294.55 22051
12-Jun-17 297.35 309.90 293.35 298.00 41378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.