Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 365.9 2.20/ 0.605% 363.7 44.97 K MOLDTKPAC

Key Technical data of Mold-Tek Packaging

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.00 83.04 -15.929 0.170 332.95 328.00 314.67 371.48 357.83

Key Financial data of Mold-Tek Packaging

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1007.45 2.95 23.66 2.77 197.17 7.00 5.00 0.000 2.07 0.000 51.99 2.32 22.82 0.171 41.02 8.75 241.95 0.070

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.65 331.80 330.25 332.60 293.95 198.65
Price Gain 29.25 34.10 35.65 33.30 71.95 167.25
Price Gain % 8.69 10.28 10.79 10.01 24.48 84.19
Period High 374.00 374.00 374.00 374.00 374.00 374.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 332.55 325.10 314.95 298.35 259.00 194.50
Low date 17-Jan-18 10-Jan-18 29-Dec-17 04-Dec-17 03-Aug-17 13-Feb-17

Moving Average of Mold-Tek Packaging

Current Share Price 365.90
Three Days 361.32
Five Days 352.43
Ten Days 343.64
Fifteen Days 339.18
Twenty Two Days 334.93
Thirty Days 331.87
Fifty Days 324.55
Hundred Days 314.67
Two Hundred Days 299.51

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
23-Jan-18 367.50 369.00 355.35 365.90 46840
22-Jan-18 358.70 365.95 351.55 363.70 53253
19-Jan-18 334.10 374.00 334.10 354.35 271 K
18-Jan-18 340.65 345.80 335.00 337.50 35832
17-Jan-18 332.55 342.00 332.55 340.70 28099
16-Jan-18 338.95 342.00 332.00 336.65 31712
15-Jan-18 340.00 341.80 333.65 337.75 19150
12-Jan-18 331.00 337.80 331.00 337.05 58758
11-Jan-18 326.20 334.75 326.20 333.15 29155
10-Jan-18 333.25 334.75 325.10 329.70 31878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.