Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 196.95 -0.700  / -0.354% 197.65 29.71 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.95 198.45 222.35 201.60 165.75 114.40
Price Gain 1.00 -1.500 -25.400 -4.650 31.20 82.55
Price Gain in % 0.510 -0.756 -11.423 -2.307 18.82 72.16
Period's High 202.55 203.00 232.00 235.00 235.00 235.00
High On 06/12/2016 01/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 194.00 194.00 176.55 176.55 154.50 104.20
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 14/06/2016 26/02/2016

Moving Average of Mold-Tek Packaging

Current Share Price 196.95
Three Days 196.68
Five Days 196.55
Ten Days 197.52
Fifteen Days 196.31
Twenty Two Days 200.02
Thirty Days 206.50
Fifty Days 208.47
Hundred Days 204.96
Two Hundred Days 177.84

Share Price History of Mold-Tek Packaging

Date High Low Open Close Volume
09/12/2016 199.0 196.0 199.0 196.95 12240
08/12/2016 198.5 195.0 197.9 197.65 12874
07/12/2016 199.0 194.0 198.7 195.45 17459
06/12/2016 202.55 195.0 202.55 195.85 13430
05/12/2016 200.85 195.05 196.0 196.85 6226
02/12/2016 201.6 195.0 201.6 195.95 16891
01/12/2016 203.0 196.05 202.0 200.9 19585
30/11/2016 203.0 198.15 201.0 201.05 10920
29/11/2016 201.0 196.0 200.7 199.05 24451
28/11/2016 203.0 194.5 200.95 195.5 31154
25/11/2016 201.7 195.2 201.7 198.45 31567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.