Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 295.85 -1.450/ -0.488% 297.3 104.60 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.55 301.20 279.40 216.80 198.45 149.80
Price Gain 2.30 -5.350 16.45 79.05 97.40 146.05
Price Gain % 0.784 -1.776 5.89 36.46 49.08 97.50
Period High 302.00 309.95 315.00 315.00 315.00 315.00
High On 22-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 282.05 282.05 272.00 213.05 186.00 146.55
Low date 23-May-17 23-May-17 03-May-17 27-Feb-17 22-Dec-16 27-May-16

Moving Average of Mold-Tek Packaging

Current Share Price 295.85
Three Days 294.02
Five Days 291.73
Ten Days 294.35
Fifteen Days 297.06
Twenty Two Days 292.43
Thirty Days 279.18
Fifty Days 259.81
Hundred Days 234.48
Two Hundred Days 219.42

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
26-May-17 295.90 301.00 294.10 295.85 19035
25-May-17 288.30 298.50 288.30 297.30 51542
24-May-17 286.65 293.00 286.35 288.90 72367
23-May-17 288.10 294.50 282.05 288.40 50732
22-May-17 293.55 302.00 282.55 288.20 255 K
19-May-17 298.00 300.50 290.10 293.55 36929
18-May-17 293.50 302.00 290.10 297.15 91369
17-May-17 304.90 309.95 293.50 295.50 167 K
16-May-17 297.00 307.50 292.15 303.80 269 K
15-May-17 304.95 306.50 291.35 294.85 69412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.