Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Weekly Three black crows, Weekly Dark cloud cover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 279.6 -3.050/ -1.079% 282.65 68.87 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.50 301.00 293.00 285.20 226.00 204.25
Price Gain -14.900 -21.400 -13.400 -5.600 53.60 75.35
Price Gain % -5.059 -7.110 -4.573 -1.964 23.72 36.89
Period High 303.75 306.10 315.00 315.00 315.00 315.00
High On 13-Sep-17 08-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17 01-Sep-17
Period Low 276.10 276.10 276.10 259.00 220.30 176.55
Low date 19-Sep-17 19-Sep-17 19-Sep-17 03-Aug-17 27-Mar-17 21-Nov-16

Moving Average of Mold-Tek Packaging

Current Share Price 279.60
Three Days 285.32
Five Days 290.44
Ten Days 294.44
Fifteen Days 297.29
Twenty Two Days 296.00
Thirty Days 291.05
Fifty Days 291.22
Hundred Days 291.23
Two Hundred Days 252.43

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
19-Sep-17 283.00 285.50 276.10 279.60 148 K
18-Sep-17 294.90 298.10 279.25 282.65 75343
15-Sep-17 296.95 297.00 291.50 293.70 26966
14-Sep-17 299.65 300.05 293.60 299.40 25099
13-Sep-17 294.85 303.75 293.00 296.85 42603
12-Sep-17 296.60 299.50 291.35 294.50 43535
11-Sep-17 301.00 303.45 292.55 296.40 35680
08-Sep-17 303.95 306.10 298.50 299.90 39254
07-Sep-17 302.05 304.80 299.10 301.45 20025
06-Sep-17 298.00 301.10 296.00 299.90 34754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.