Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Double top, Channel rectangle, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 233.75 -5.600/ -2.340% 239.35 23.45 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.85 234.70 224.80 196.35 217.20 150.55
Price Gain -4.100 -0.950 8.95 37.40 16.55 83.20
Price Gain % -1.724 -0.405 3.98 19.05 7.62 55.26
Period High 244.50 246.00 246.95 246.95 246.95 246.95
High On 18-Apr-17 12-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 233.00 232.10 220.30 194.50 176.55 144.00
Low date 21-Apr-17 10-Apr-17 27-Mar-17 13-Feb-17 21-Nov-16 28-Apr-16

Moving Average of Mold-Tek Packaging

Current Share Price 233.75
Three Days 237.63
Five Days 238.41
Ten Days 238.03
Fifteen Days 237.17
Twenty Two Days 233.68
Thirty Days 231.47
Fifty Days 225.45
Hundred Days 211.67
Two Hundred Days 207.84

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
21-Apr-17 240.00 242.00 233.00 233.75 22053
20-Apr-17 241.30 243.50 238.90 239.35 8847
19-Apr-17 240.45 244.00 238.05 239.80 16122
18-Apr-17 244.35 244.50 237.30 239.55 28151
17-Apr-17 235.50 241.00 235.50 239.60 19657
13-Apr-17 240.05 240.05 233.20 237.85 29496
12-Apr-17 243.80 246.00 237.55 241.85 50740
11-Apr-17 236.95 241.00 234.10 239.75 30843
10-Apr-17 235.15 242.85 232.10 234.10 25050
07-Apr-17 240.05 244.00 232.35 234.70 23534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.