Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mold-Tek PackagingIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Three black crows, 50 Days SMA Crossover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 199.55 3.35  / 1.71% 196.20 22.73 K MOLDTKPAC

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.80 195.55 193.05 212.45 189.60 141.58
Price Gain 1.75 4.00 6.50 -12.900 9.95 57.98
Price Gain in % 0.885 2.05 3.37 -6.072 5.25 40.95
Period's High 201.95 204.50 204.50 235.00 235.00 235.00
High On 16/01/2017 06/01/2017 06/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 195.05 195.05 186.00 176.55 176.55 104.20
Low On 16/01/2017 16/01/2017 22/12/2016 21/11/2016 21/11/2016 26/02/2016

Moving Average of Mold-Tek Packaging

Current Share Price 199.55
Three Days 198.30
Five Days 198.50
Ten Days 198.84
Fifteen Days 196.67
Twenty Two Days 194.80
Thirty Days 195.09
Fifty Days 197.78
Hundred Days 203.92
Two Hundred Days 187.07

Share Price History of Mold-Tek Packaging

Date High Low Open Close Volume
17/01/2017 201.0 197.15 200.0 199.55 17416
16/01/2017 201.95 195.05 200.75 196.2 50941
13/01/2017 200.0 198.0 199.95 199.15 9032
12/01/2017 200.95 197.0 200.0 198.1 13339
11/01/2017 201.0 197.5 200.65 199.5 40665
10/01/2017 199.5 197.35 199.15 197.8 21245
09/01/2017 203.9 198.0 200.0 198.6 7303
06/01/2017 204.5 199.05 204.45 200.0 32372
05/01/2017 204.0 198.15 200.0 199.7 22037
04/01/2017 204.0 197.6 199.65 199.85 15053
03/01/2017 202.0 194.05 196.5 195.55 43831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.