Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mold-Tek Packaging (MOLDTKPAC)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 310.0 2.70/ 0.879% 307.3 45.18 K MOLDTKPAC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mold-Tek Packaging

High/Lows & Performance of Mold-Tek Packaging

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.10 320.60 325.15 293.00 293.55 193.35
Price Gain -5.100 -10.600 -15.150 17.00 16.45 116.65
Price Gain % -1.619 -3.306 -4.659 5.80 5.60 60.33
Period High 321.75 324.70 344.80 344.80 344.80 344.80
High On 15-Nov-17 07-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 303.90 303.90 303.90 272.10 259.00 176.55
Low date 17-Nov-17 17-Nov-17 17-Nov-17 22-Sep-17 03-Aug-17 21-Nov-16

Moving Average of Mold-Tek Packaging

Current Share Price 310.00
Three Days 309.83
Five Days 311.72
Ten Days 313.54
Fifteen Days 317.09
Twenty Two Days 320.37
Thirty Days 317.26
Fifty Days 305.62
Hundred Days 299.03
Two Hundred Days 275.87

Share Price History of Mold-Tek Packaging

Date Open High Low Close Volume
20-Nov-17 306.30 316.00 304.75 310.00 31897
17-Nov-17 312.00 315.00 303.90 307.30 35404
16-Nov-17 314.95 318.25 306.55 312.20 22066
15-Nov-17 319.00 321.75 311.55 312.25 13926
14-Nov-17 316.05 320.05 316.00 316.85 23319
13-Nov-17 319.45 319.70 312.00 315.10 24369
10-Nov-17 312.50 320.00 312.45 313.65 17473
09-Nov-17 320.00 322.75 313.00 314.10 19684
08-Nov-17 318.70 324.60 311.45 320.60 27058
07-Nov-17 321.00 324.70 307.50 313.35 64552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.