Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Three outside down, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 359.95 -3.400/ -0.936% 363.35 0.579839 13.17 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.10 371.00 371.00 339.45 427.35 406.20
Price Gain -5.150 -11.050 -11.050 20.50 -67.400 -46.250
Price Gain % -1.411 -2.978 -2.978 6.04 -15.772 -11.386
Period High 376.00 379.50 383.85 409.50 461.80 464.80
High On 21-Mar-17 16-Mar-17 02-Mar-17 06-Feb-17 10-Oct-16 10-Jun-16
Period Low 359.50 359.50 352.50 336.00 336.00 336.00
Low date 24-Mar-17 24-Mar-17 02-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 359.95
Three Days 364.27
Five Days 366.77
Ten Days 369.32
Fifteen Days 366.49
Twenty Two Days 367.12
Thirty Days 367.00
Fifty Days 366.25
Hundred Days 367.36
Two Hundred Days 397.67

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
24-Mar-17 369.50 369.50 359.50 359.95 26193
23-Mar-17 371.45 371.45 361.50 363.35 17089
22-Mar-17 367.45 370.00 360.00 369.50 11885
21-Mar-17 375.00 376.00 365.00 366.65 12734
20-Mar-17 369.80 375.00 366.10 374.40 9752
17-Mar-17 373.00 377.30 362.10 365.10 13467
16-Mar-17 378.00 379.50 371.10 372.75 9206
15-Mar-17 373.10 377.20 373.10 375.40 14974
14-Mar-17 372.90 378.90 372.00 375.10 36116
10-Mar-17 365.45 373.00 363.40 371.00 14290

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.