Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Overbought By Fast Stochatic, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 358.85 12.60/ 3.64% 346.25 0.464313 68.06 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.15 348.15 367.95 380.55 371.65 440.40
Price Gain 18.70 10.70 -9.100 -21.700 -12.800 -81.550
Price Gain % 5.50 3.07 -2.473 -5.702 -3.444 -18.517
Period High 366.00 366.00 369.70 391.00 430.00 461.80
High On 17-Aug-17 17-Aug-17 24-Jul-17 23-May-17 25-Apr-17 10-Oct-16
Period Low 319.00 311.00 311.00 311.00 311.00 311.00
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 358.85
Three Days 351.98
Five Days 347.74
Ten Days 341.62
Fifteen Days 347.05
Twenty Two Days 352.58
Thirty Days 356.01
Fifty Days 359.34
Hundred Days 371.58
Two Hundred Days 368.83

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
22-Aug-17 345.05 364.95 341.30 358.85 66086
21-Aug-17 352.40 357.70 335.30 346.25 300 K
18-Aug-17 356.90 362.00 341.05 350.85 127 K
17-Aug-17 335.95 366.00 334.05 348.35 146 K
16-Aug-17 340.55 351.00 319.00 334.40 55330
14-Aug-17 321.25 352.05 320.50 340.15 77049
11-Aug-17 332.90 343.30 311.10 325.70 350 K
10-Aug-17 342.85 342.90 311.00 322.65 79778
09-Aug-17 348.45 349.95 340.00 340.90 14568
08-Aug-17 368.95 368.95 346.55 348.15 14569

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.