Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Bearish engulfing, Triple bottom, 50 Days SMA Crossover, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 367.95 3.85/ 1.06% 364.1 0.351286 44.24 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.25 364.60 360.45 399.60 357.60 415.75
Price Gain 4.70 3.35 7.50 -31.650 10.35 -47.800
Price Gain % 1.29 0.919 2.08 -7.920 2.89 -11.497
Period High 377.90 377.90 380.00 430.00 430.00 461.80
High On 18-Jul-17 18-Jul-17 27-Jun-17 25-Apr-17 25-Apr-17 10-Oct-16
Period Low 363.55 361.00 360.10 353.40 350.00 336.00
Low date 20-Jul-17 13-Jul-17 30-Jun-17 01-Jun-17 15-Feb-17 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 367.95
Three Days 367.37
Five Days 367.59
Ten Days 365.53
Fifteen Days 365.03
Twenty Two Days 364.99
Thirty Days 364.77
Fifty Days 368.07
Hundred Days 374.50
Two Hundred Days 377.60

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
21-Jul-17 364.00 372.00 364.00 367.95 18094
20-Jul-17 368.25 370.60 363.55 364.10 86837
19-Jul-17 372.75 373.50 368.85 370.05 45098
18-Jul-17 370.00 377.90 368.00 370.30 145 K
17-Jul-17 368.00 373.75 364.60 365.55 59822
14-Jul-17 364.00 365.00 362.00 363.25 91605
13-Jul-17 365.00 367.35 361.00 361.70 27710
12-Jul-17 364.95 365.25 364.00 364.75 10271
11-Jul-17 368.90 368.90 363.45 363.85 21446
10-Jul-17 369.00 369.00 361.30 363.80 9345

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.