Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 412.35 -2.300/ -0.555% 414.65 0.887007 121.08 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.65 385.55 366.90 370.05 390.35 440.15
Price Gain 9.70 26.80 45.45 42.30 22.00 -27.800
Price Gain % 2.41 6.95 12.39 11.43 5.64 -6.316
Period High 417.00 417.00 417.00 417.00 430.00 445.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 25-Apr-17 26-Oct-16
Period Low 400.00 380.00 358.00 311.00 311.00 311.00
Low date 13-Oct-17 06-Oct-17 25-Sep-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 412.35
Three Days 413.05
Five Days 410.61
Ten Days 400.44
Fifteen Days 389.76
Twenty Two Days 382.98
Thirty Days 378.09
Fifty Days 367.34
Hundred Days 365.62
Two Hundred Days 369.39

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
19-Oct-17 412.10 416.00 408.55 412.35 42655
18-Oct-17 414.80 415.90 407.00 414.65 36936
17-Oct-17 415.00 415.90 404.35 412.15 68941
16-Oct-17 407.95 417.00 403.15 408.50 118 K
13-Oct-17 409.95 409.95 400.00 405.40 74224
12-Oct-17 396.95 404.50 390.25 402.65 108 K
11-Oct-17 396.95 404.95 383.55 387.80 190 K
10-Oct-17 386.75 396.80 382.00 394.20 83172
09-Oct-17 386.95 397.40 382.60 385.25 169 K
06-Oct-17 389.80 390.00 380.00 381.45 69954

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.