Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Bullish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 377.5 -3.000/ -0.788% 380.5 0.594769 27.78 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.00 397.35 419.70 371.00 372.30 392.65
Price Gain -2.500 -19.850 -42.200 6.50 5.20 -15.150
Price Gain % -0.658 -4.996 -10.055 1.75 1.40 -3.858
Period High 392.00 403.50 430.00 430.00 430.00 464.80
High On 19-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17 10-Jun-16
Period Low 376.00 376.00 376.00 352.50 336.00 336.00
Low date 23-May-17 23-May-17 23-May-17 02-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 377.50
Three Days 379.52
Five Days 381.46
Ten Days 383.22
Fifteen Days 387.72
Twenty Two Days 393.28
Thirty Days 392.06
Fifty Days 384.42
Hundred Days 372.55
Two Hundred Days 391.22

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
24-May-17 384.80 384.90 377.00 377.50 11866
23-May-17 380.65 391.00 376.00 380.50 19466
22-May-17 380.05 387.95 377.50 380.55 12939
19-May-17 392.00 392.00 377.05 381.75 14373
18-May-17 378.50 388.95 378.00 387.00 13841
17-May-17 384.00 386.45 378.30 380.00 50133
16-May-17 391.95 391.95 377.00 380.00 67008
15-May-17 399.85 399.85 384.00 384.55 17193
12-May-17 396.00 396.00 386.00 387.75 25106
11-May-17 403.00 403.50 391.00 392.60 23323

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.