Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 377.55 6.45  / 1.74% 371.10 0.620 14.94 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.45 340.70 339.45 435.90 417.95 422.25
Price Gain 36.10 36.85 38.10 -58.350 -40.400 -44.700
Price Gain in % 10.57 10.82 11.22 -13.386 -9.666 -10.586
Period's High 381.00 381.00 381.00 445.00 461.80 480.00
High On 24/01/2017 24/01/2017 24/01/2017 26/10/2016 10/10/2016 02/02/2016
Period's Low 343.00 340.00 336.00 336.00 336.00 336.00
Low On 18/01/2017 13/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 377.55
Three Days 368.75
Five Days 361.23
Ten Days 351.82
Fifteen Days 348.56
Twenty Two Days 346.08
Thirty Days 347.40
Fifty Days 355.52
Hundred Days 392.47
Two Hundred Days 403.87

Share Price History of Mayur Uniquoters Ltd.

Date High Low Open Close Volume
24/01/2017 381.0 371.8 371.8 377.55 10489
23/01/2017 373.7 356.0 364.55 371.1 15114
20/01/2017 364.9 355.0 355.0 357.6 27644
19/01/2017 359.0 345.05 347.0 355.0 33264
18/01/2017 346.0 343.0 345.6 344.9 15242
17/01/2017 346.15 340.1 342.55 341.45 12708
16/01/2017 347.0 342.0 346.8 342.95 12665
13/01/2017 344.85 340.0 344.0 341.9 7908
12/01/2017 346.9 341.95 342.5 343.8 11161
11/01/2017 343.75 340.0 340.0 341.95 30952
10/01/2017 344.8 339.0 344.8 340.7 9763

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.