Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 398.35 -3.700/ -0.920% 402.05 0.504264 29.39 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.60 382.10 361.10 376.55 434.75 399.20
Price Gain -1.250 16.25 37.25 21.80 -36.400 -0.850
Price Gain % -0.313 4.25 10.32 5.79 -8.373 -0.213
Period High 430.00 430.00 430.00 430.00 439.00 464.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 30-Oct-16 10-Jun-16
Period Low 396.00 379.00 359.85 350.00 336.00 336.00
Low date 28-Apr-17 17-Apr-17 29-Mar-17 15-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 398.35
Three Days 402.03
Five Days 407.93
Ten Days 399.34
Fifteen Days 394.39
Twenty Two Days 388.81
Thirty Days 382.91
Fifty Days 376.19
Hundred Days 366.50
Two Hundred Days 393.17

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
28-Apr-17 402.65 407.00 396.00 398.35 26497
27-Apr-17 410.00 413.55 401.00 402.05 17887
26-Apr-17 418.00 422.15 404.10 405.70 36861
25-Apr-17 424.80 430.00 412.00 413.85 46061
24-Apr-17 405.45 422.50 402.00 419.70 89809
21-Apr-17 396.00 404.40 394.20 399.60 52667
20-Apr-17 393.90 397.00 391.25 395.40 15144
19-Apr-17 394.90 397.00 387.00 390.35 26250
18-Apr-17 380.05 396.00 380.05 388.40 38402
17-Apr-17 380.50 384.00 379.00 380.00 12760

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.