Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 474.5 -6.300/ -1.310% 480.8 0.960965 8371.00 MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.182 49.75 -85.900 -0.263 501.00 490.51 499.43 485.18 467.48

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2201.10 19.36 24.83 4.58 5.59 5.00 2192.82

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 483.70 495.05 487.80 517.60 412.35 390.35
Price Gain -9.200 -20.550 -13.300 -43.100 62.15 84.15
Price Gain % -1.902 -4.151 -2.727 -8.327 15.07 21.56
Period High 489.00 500.05 501.00 558.00 569.95 569.95
High On 18-Apr-18 09-Apr-18 05-Apr-18 23-Jan-18 15-Jan-18 15-Jan-18
Period Low 471.15 471.15 445.30 442.10 405.00 311.00
Low date 19-Apr-18 19-Apr-18 26-Mar-18 06-Feb-18 23-Oct-17 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 474.50
Three Days 477.43
Five Days 477.48
Ten Days 484.55
Fifteen Days 485.29
Twenty Two Days 480.60
Thirty Days 487.48
Fifty Days 493.45
Hundred Days 499.43
Two Hundred Days 442.62

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
19-Apr-18 488.85 488.85 471.15 474.50 8878
18-Apr-18 477.75 489.00 473.10 480.80 6719
17-Apr-18 481.90 481.90 474.05 477.00 5057
16-Apr-18 482.00 482.00 472.45 474.25 5274
13-Apr-18 487.35 487.50 480.05 480.85 2649
12-Apr-18 490.45 493.75 482.00 483.70 4107
11-Apr-18 493.05 496.10 488.00 490.95 2739
10-Apr-18 490.15 497.05 490.00 492.60 4397
09-Apr-18 500.05 500.05 487.10 496.80 6682
06-Apr-18 490.00 496.00 489.95 494.05 2453

Total Comments 1



User Comments
Posted by Chander
Posted on: 12-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.