Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 357.25 -5.150  / -1.421% 362.40 0.857 15.60 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.35 371.95 423.40 429.55 428.25 419.80
Price Gain -7.100 -14.700 -66.150 -72.300 -71.000 -62.550
Price Gain in % -1.949 -3.952 -15.624 -16.832 -16.579 -14.900
Period's High 368.00 378.00 435.80 461.80 464.80 480.00
High On 05/12/2016 28/11/2016 11/11/2016 10/10/2016 10/06/2016 02/02/2016
Period's Low 354.10 338.75 338.75 338.75 338.75 338.75
Low On 09/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 357.25
Three Days 359.87
Five Days 360.42
Ten Days 362.98
Fifteen Days 366.33
Twenty Two Days 376.58
Thirty Days 389.16
Fifty Days 407.72
Hundred Days 417.71
Two Hundred Days 412.58

Share Price History of Mayur Uniquoters Ltd.

Date High Low Open Close Volume
09/12/2016 360.0 354.1 354.1 357.25 13765
08/12/2016 364.55 356.5 356.55 362.4 12958
07/12/2016 364.8 359.0 362.95 359.95 4090
06/12/2016 365.85 360.0 365.85 360.5 4782
05/12/2016 368.0 361.0 366.0 362.0 6067
02/12/2016 370.85 360.0 370.0 364.35 10320
01/12/2016 372.8 364.0 370.0 367.25 7697
30/11/2016 374.9 357.0 357.0 365.9 17933
29/11/2016 377.55 338.75 375.5 357.2 44741
28/11/2016 378.0 372.0 372.3 372.95 6874

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.