Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 506.7 -6.650/ -1.295% 513.35 0.934572 26.84 K MAYURUNIQ

Key Technical data of Mayur Uniquoters Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.902 45.82 -24.356 -0.107 458.36 499.77 470.74 514.80 501.80

Key Financial data of Mayur Uniquoters Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2319.67 19.36 26.17 4.58 5.89 5.00 2311.39

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.25 477.30 533.60 463.60 334.40 360.05
Price Gain 9.45 29.40 -26.900 43.10 172.30 146.65
Price Gain % 1.90 6.16 -5.041 9.30 51.53 40.73
Period High 520.00 520.00 558.00 569.95 569.95 569.95
High On 12-Feb-18 12-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 497.50 442.10 442.10 442.10 334.05 311.00
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Aug-17 10-Aug-17

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 506.70
Three Days 507.28
Five Days 506.06
Ten Days 494.32
Fifteen Days 498.38
Twenty Two Days 508.62
Thirty Days 515.33
Fifty Days 511.04
Hundred Days 470.74
Two Hundred Days 418.27

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
16-Feb-18 518.00 518.00 505.00 506.70 6616
15-Feb-18 510.00 516.95 497.50 513.35 18217
14-Feb-18 513.00 517.45 500.00 501.80 10506
12-Feb-18 503.95 520.00 498.80 511.20 10699
09-Feb-18 477.10 505.00 477.10 497.25 9212
08-Feb-18 493.00 503.00 481.25 499.40 13039
07-Feb-18 475.00 496.00 475.00 489.70 21452
06-Feb-18 451.00 476.00 442.10 467.50 33482
05-Feb-18 456.00 486.45 450.00 479.00 25855
02-Feb-18 503.00 505.00 470.10 477.30 60050

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.