Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Weekly Bearish engulfing, Bullish harami, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 371.0 -0.650/ -0.175% 371.65 0.447192 14.43 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.05 382.95 371.10 373.95 440.15 400.00
Price Gain 10.95 -11.950 -0.100 -2.950 -69.150 -29.000
Price Gain % 3.04 -3.121 -0.027 -0.789 -15.711 -7.250
Period High 380.00 383.50 409.50 409.50 461.80 464.80
High On 21-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 10-Oct-16 10-Jun-16
Period Low 360.10 350.00 350.00 336.00 336.00 336.00
Low date 17-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 371.00
Three Days 372.80
Five Days 372.51
Ten Days 366.87
Fifteen Days 372.25
Twenty Two Days 373.34
Thirty Days 367.07
Fifty Days 357.98
Hundred Days 380.69
Two Hundred Days 400.97

Share Price History of Mayur Uniquoters Ltd.

Date High Low Open Close Volume
23/02/2017 374.8 368.0 374.5 371.0 23248
22/02/2017 379.7 370.0 379.65 371.65 9501
21/02/2017 380.0 373.2 375.5 375.75 9427
20/02/2017 379.7 363.5 374.7 373.95 10560
17/02/2017 374.0 360.1 360.1 370.2 21716
16/02/2017 361.5 353.0 355.75 360.05 14112
15/02/2017 363.95 350.0 363.0 350.75 11569
14/02/2017 375.5 361.95 369.0 362.5 6941
13/02/2017 372.0 363.95 372.0 368.65 12307
10/02/2017 383.5 363.15 383.0 364.2 45661
09/02/2017 387.0 381.0 386.9 382.95 9301

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.