Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mayur Uniquoters Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mayur Uniquoters (MAYURUNIQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 365.5 -4.400/ -1.190% 369.9 0.49302 37.78 K MAYURUNIQ

High/Lows & Performance of Mayur Uniquoters Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.00 364.80 380.50 363.35 339.45 431.55
Price Gain 2.50 0.700 -15.000 2.15 26.05 -66.050
Price Gain % 0.689 0.192 -3.942 0.592 7.67 -15.305
Period High 377.00 380.00 384.90 430.00 430.00 461.80
High On 22-Jun-17 13-Jun-17 24-May-17 25-Apr-17 25-Apr-17 10-Oct-16
Period Low 358.05 358.05 353.40 353.40 336.00 336.00
Low date 21-Jun-17 21-Jun-17 01-Jun-17 01-Jun-17 26-Dec-16 26-Dec-16

Moving Average of Mayur Uniquoters Ltd.

Current Share Price 365.50
Three Days 365.28
Five Days 364.44
Ten Days 364.44
Fifteen Days 364.96
Twenty Two Days 365.00
Thirty Days 369.39
Fifty Days 380.36
Hundred Days 376.02
Two Hundred Days 383.66

Share Price History of Mayur Uniquoters Ltd.

Date Open High Low Close Volume
23-Jun-17 374.90 375.55 364.00 365.50 21860
22-Jun-17 364.95 377.00 361.05 369.90 56991
21-Jun-17 364.15 364.15 358.05 360.45 25396
20-Jun-17 364.50 368.45 361.05 362.65 419 K
19-Jun-17 363.50 365.50 361.85 363.70 8631
16-Jun-17 364.45 365.05 360.25 363.00 11891
15-Jun-17 372.60 372.60 360.20 361.75 19511
14-Jun-17 369.85 373.80 362.05 365.65 10761
13-Jun-17 380.00 380.00 363.45 365.25 23030
12-Jun-17 365.00 372.00 363.00 366.60 16955

Total Comments 1



User Comments
Posted by Chander
Posted on: 11-Dec-2014
Please include screener based on MACD-histogram. Capture the point when histogram value reverses direction from the direction of the last 3/4/5 days.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.