Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 113.6 -0.850/ -0.743% 114.45 2.04399 8108.72 K JISLJALEQS Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jain Irrigation Systems Ltd.

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 9000 0.150 /113.75 -1.100 / -0.958 48501.00 K / -5.951 1211.00 / -82.300 120.00 / 149 11376.00 K / -9.779 110.00 / 33 8454.00 K / 56.56

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.25 101.45 93.60 93.25 92.25 85.60
Price Gain 13.35 12.15 20.00 20.35 21.35 28.00
Price Gain % 13.32 11.98 21.37 21.82 23.14 32.71
Period High 115.65 115.65 115.65 115.65 115.65 119.70
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 25-Apr-17
Period Low 101.20 95.20 93.30 91.90 82.60 79.70
Low date 16-Nov-17 10-Nov-17 23-Oct-17 12-Oct-17 24-May-17 22-Dec-16

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 113.60
Three Days 112.58
Five Days 109.76
Ten Days 105.13
Fifteen Days 105.62
Twenty Two Days 103.44
Thirty Days 100.90
Fifty Days 100.47
Hundred Days 101.30
Two Hundred Days 100.49

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
22-Nov-17 115.60 115.60 112.10 113.60 9455 K
21-Nov-17 109.95 115.65 107.60 114.45 16407 K
20-Nov-17 104.40 110.35 104.00 109.70 8309 K
17-Nov-17 106.70 107.30 104.80 105.45 5143 K
16-Nov-17 101.20 106.20 101.20 105.60 15366 K
15-Nov-17 102.00 102.00 99.00 100.25 7170 K
14-Nov-17 100.25 104.35 98.85 102.90 11434 K
13-Nov-17 97.10 101.65 97.10 99.10 12214 K
10-Nov-17 103.70 103.70 95.20 96.10 9345 K
09-Nov-17 102.30 104.85 99.10 104.15 4646 K

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.