Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Bullish piercing, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PLASTIC AND PLASTIC PRODUCTS 89.05 -5.800  / -6.115% 94.85 1.61 4079.81 K JISLJALEQS 500219 BSE Midcap Yes F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 9000 -0.150 /88.90 -6.400 / -6.716 34749.00 K / -18.234 1766.00 / 27.79 95.00 / 187 9297.00 K / -18.725 90.00 / 42 25918.00 K / 1065.90

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.40 91.95 81.05 101.85 71.20 56.35
Price Gain -4.350 -2.900 8.00 -12.800 17.85 32.70
Price Gain in % -4.657 -3.154 9.87 -12.568 25.07 58.03
Period's High 95.85 96.45 96.45 108.60 108.60 108.60
High On 17/01/2017 11/01/2017 11/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 87.50 87.50 79.70 79.70 69.10 46.80
Low On 20/01/2017 20/01/2017 22/12/2016 22/12/2016 22/07/2016 17/02/2016

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 89.05
Three Days 92.77
Five Days 93.43
Ten Days 94.02
Fifteen Days 93.22
Twenty Two Days 90.44
Thirty Days 88.97
Fifty Days 88.56
Hundred Days 92.41
Two Hundred Days 80.83

Share Price History of Jain Irrigation Systems Ltd.

Date High Low Open Close Volume
20/01/2017 95.0 87.5 94.7 89.05 6882423
19/01/2017 95.5 93.5 94.25 94.85 3641452
18/01/2017 95.6 93.9 94.9 94.4 2618782
17/01/2017 95.85 93.8 95.05 94.75 4310575
16/01/2017 95.2 92.55 92.9 94.1 3406564
13/01/2017 94.75 92.4 94.5 93.4 2609936
12/01/2017 95.85 94.0 95.8 94.3 2529224
11/01/2017 96.45 94.75 96.45 95.8 4308119
10/01/2017 96.0 93.25 94.05 95.8 4915199
09/01/2017 94.2 91.0 92.45 93.8 3068979
06/01/2017 93.45 91.25 93.15 91.95 2492945

Total Comments 12



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Posted by Analyst
Posted on: 15-Apr-2015
Buy above 75
Target 95.36 within 15 days

Posted by Guest
Posted on: 09-Apr-2015
Deepak,

thanks for bringing it to my notice. I guess, I will wait for it to go above 70 for long term. Lowest bottom is still below previous bottoms. Below 59 could mean further downward chance.

Posted by deepakv
Posted on: 09-Apr-2015
i guess bottom is formed in JISL......sl 58.9

Posted by Guest
Posted on: 12-Feb-2015
when frustration builds bottom is formed.....

Posted by OmNamahShivaya
Posted on: 09-Feb-2015
Frustrations in the stock
ABH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.