Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PLASTIC AND PLASTIC PRODUCTS 89.80 -0.250  / -0.278% 90.05 2.25 5447.25 K JISLJALEQS 500219 BSE Midcap Yes F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 9000 0.300 /90.10 -0.250 / -0.277 37971.00 K / -1.032 851.00 / -52.511 90.00 / 37 4405.00 K / -6.316 85.00 / 6 4182.00 K / 224.94

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.35 85.60 98.20 92.55 67.90 62.65
Price Gain 2.45 4.20 -8.400 -2.750 21.90 27.15
Price Gain in % 2.80 4.91 -8.554 -2.971 32.25 43.34
Period's High 91.20 91.95 104.80 108.60 108.60 108.60
High On 09/12/2016 29/11/2016 11/11/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 84.50 84.40 82.55 82.55 65.10 46.80
Low On 07/12/2016 28/11/2016 24/11/2016 24/11/2016 24/06/2016 17/02/2016

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 89.80
Three Days 88.63
Five Days 88.08
Ten Days 88.41
Fifteen Days 87.21
Twenty Two Days 88.94
Thirty Days 92.65
Fifty Days 94.47
Hundred Days 88.33
Two Hundred Days 75.89

Share Price History of Jain Irrigation Systems Ltd.

Date High Low Open Close Volume
09/12/2016 91.2 89.35 90.95 89.8 2125742
08/12/2016 90.9 87.2 87.2 90.05 5760747
07/12/2016 87.8 84.5 87.3 86.05 2542111
06/12/2016 88.45 86.55 87.0 86.95 2211883
05/12/2016 88.75 86.0 87.1 87.55 2724013
02/12/2016 89.9 85.75 88.0 87.35 4310975
01/12/2016 90.65 87.55 90.5 88.2 3043824
30/11/2016 90.7 87.8 89.4 89.85 4499709
29/11/2016 91.95 87.85 90.7 88.45 5735201
28/11/2016 91.2 84.4 85.45 89.85 5984847
25/11/2016 86.25 83.7 84.55 85.6 3688157

Total Comments 12



User Comments
Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Posted by Analyst
Posted on: 15-Apr-2015
Buy above 75
Target 95.36 within 15 days

Posted by Guest
Posted on: 09-Apr-2015
Deepak,

thanks for bringing it to my notice. I guess, I will wait for it to go above 70 for long term. Lowest bottom is still below previous bottoms. Below 59 could mean further downward chance.

Posted by deepakv
Posted on: 09-Apr-2015
i guess bottom is formed in JISL......sl 58.9

Posted by Guest
Posted on: 12-Feb-2015
when frustration builds bottom is formed.....

Posted by OmNamahShivaya
Posted on: 09-Feb-2015
Frustrations in the stock
ABH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.