Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 109.25 -0.750/ -0.682% 110.0 1.6404 3693.17 K JISLJALEQS Yes, F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 9000 0.350 /109.60 -0.400 / -0.364 36315.00 K / -3.492 1550.00 / -40.749 110.00 / 333 6903.00 K / -2.911 105.00 / 105 2754.00 K / -6.991

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.60 105.20 108.25 111.85 89.05 70.20
Price Gain 3.65 4.05 1.00 -2.600 20.20 39.05
Price Gain % 3.46 3.85 0.924 -2.325 22.68 55.63
Period High 111.45 111.45 111.45 119.70 119.70 119.70
High On 20-Jul-17 20-Jul-17 20-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 102.35 102.35 100.30 82.60 82.60 69.10
Low date 18-Jul-17 18-Jul-17 30-Jun-17 24-May-17 24-May-17 22-Jul-16

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 109.25
Three Days 109.53
Five Days 107.31
Ten Days 106.18
Fifteen Days 105.56
Twenty Two Days 105.34
Thirty Days 105.71
Fifty Days 102.64
Hundred Days 101.24
Two Hundred Days 97.16

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
21-Jul-17 110.00 111.00 108.30 109.25 3679 K
20-Jul-17 110.00 111.45 108.55 110.00 8669 K
19-Jul-17 105.00 109.75 104.30 109.35 10925 K
18-Jul-17 104.15 105.30 102.35 102.95 3150 K
17-Jul-17 105.80 106.10 104.10 105.00 1201 K
14-Jul-17 105.00 106.30 103.75 105.60 1968 K
13-Jul-17 104.95 106.80 104.10 104.95 3203 K
12-Jul-17 105.00 105.40 103.50 104.40 2780 K
11-Jul-17 105.85 106.75 104.30 104.85 2338 K
10-Jul-17 106.00 106.20 104.25 105.50 880 K

Total Comments 16



User Comments
Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Posted by Analyst
Posted on: 15-Apr-2015
Buy above 75
Target 95.36 within 15 days

Posted by Guest
Posted on: 09-Apr-2015
Deepak,

thanks for bringing it to my notice. I guess, I will wait for it to go above 70 for long term. Lowest bottom is still below previous bottoms. Below 59 could mean further downward chance.

Posted by deepakv
Posted on: 09-Apr-2015
i guess bottom is formed in JISL......sl 58.9

Posted by Guest
Posted on: 12-Feb-2015
when frustration builds bottom is formed.....

Posted by OmNamahShivaya
Posted on: 09-Feb-2015
Frustrations in the stock
ABH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.