Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Three inside up, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 93.6 -1.200/ -1.266% 94.8 1.60474 4671.31 K JISLJALEQS Yes, F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 9000 0.700 /94.30 -0.900 / -0.945 37881.00 K / 54.23 2957.00 / 92.26 100.00 / 30 1548.00 K / -63.160 95.00 / 8 15311.00 K / 2.04

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.00 96.60 89.45 85.20 83.65 54.35
Price Gain 0.600 -3.000 4.15 8.40 9.95 39.25
Price Gain % 0.645 -3.106 4.64 9.86 11.89 72.22
Period High 96.35 98.20 99.00 99.00 108.60 108.60
High On 22-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 30-Oct-16 30-Oct-16
Period Low 92.80 92.70 89.65 79.70 79.70 53.20
Low date 20-Feb-17 16-Feb-17 24-Jan-17 22-Dec-16 22-Dec-16 24-Feb-16

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 93.60
Three Days 94.80
Five Days 94.60
Ten Days 94.84
Fifteen Days 95.45
Twenty Two Days 95.21
Thirty Days 94.63
Fifty Days 91.86
Hundred Days 93.07
Two Hundred Days 84.55

Share Price History of Jain Irrigation Systems Ltd.

Date High Low Open Close Volume
23/02/2017 95.45 93.2 95.0 93.6 6288500
22/02/2017 96.35 94.15 96.0 94.8 2381303
21/02/2017 96.25 94.85 95.4 96.0 2320013
20/02/2017 96.05 92.8 93.0 95.15 3712007
17/02/2017 94.3 92.85 93.25 93.45 2344061
16/02/2017 94.9 92.7 94.5 93.0 5297608
15/02/2017 96.75 94.05 95.7 94.65 5756041
14/02/2017 96.0 93.9 95.65 94.5 2815078
13/02/2017 97.55 95.0 97.45 96.15 3073516
10/02/2017 98.2 96.2 97.2 97.1 2571700
09/02/2017 99.0 95.4 98.85 96.6 3523272

Total Comments 13



User Comments
Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Posted by Analyst
Posted on: 15-Apr-2015
Buy above 75
Target 95.36 within 15 days

Posted by Guest
Posted on: 09-Apr-2015
Deepak,

thanks for bringing it to my notice. I guess, I will wait for it to go above 70 for long term. Lowest bottom is still below previous bottoms. Below 59 could mean further downward chance.

Posted by deepakv
Posted on: 09-Apr-2015
i guess bottom is formed in JISL......sl 58.9

Posted by Guest
Posted on: 12-Feb-2015
when frustration builds bottom is formed.....

Posted by OmNamahShivaya
Posted on: 09-Feb-2015
Frustrations in the stock
ABH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.