Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Bullish engulfing, Dark cloud cover, Bullish gap up, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 99.55 -5.150/ -4.919% 104.7 1.94702 3942.72 K JISLJALEQS Yes, F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 9000 0.200 /99.75 -5.000 / -4.773 34497.00 K / -8.803 1768.00 / 51.76 105.00 / 253 7551.00 K / 12.32 95.00 / 78 2043.00 K / 37.58

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.10 102.95 93.25 108.90 93.85 96.50
Price Gain -4.550 -3.400 6.30 -9.350 5.70 3.05
Price Gain % -4.371 -3.303 6.76 -8.586 6.07 3.16
Period High 107.65 109.00 109.00 111.80 119.70 119.70
High On 20-Sep-17 11-Sep-17 11-Sep-17 24-Jul-17 25-Apr-17 25-Apr-17
Period Low 98.65 98.65 93.05 86.15 82.60 79.70
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 24-May-17 22-Dec-16

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 99.55
Three Days 103.52
Five Days 103.73
Ten Days 104.48
Fifteen Days 103.77
Twenty Two Days 101.62
Thirty Days 99.83
Fifty Days 102.12
Hundred Days 102.26
Two Hundred Days 98.44

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
22-Sep-17 103.70 103.85 98.65 99.55 3867 K
21-Sep-17 106.50 106.95 102.70 104.70 3045 K
20-Sep-17 103.40 107.65 103.00 106.30 5370 K
19-Sep-17 104.90 104.90 103.30 103.60 2106 K
18-Sep-17 104.90 105.30 103.90 104.50 1775 K
15-Sep-17 104.20 104.90 103.25 104.10 2365 K
14-Sep-17 105.80 106.40 103.20 104.25 2866 K
13-Sep-17 105.90 107.90 104.75 105.30 3792 K
12-Sep-17 106.60 106.80 104.65 106.30 3222 K
11-Sep-17 107.80 109.00 105.85 106.15 8122 K

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.