Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 111.85 -2.050/ -1.800% 113.9 1.55154 6641.01 K JISLJALEQS Yes, F&O list

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 9000 -0.000 /111.85 -2.000 / -1.757 34686.00 K / -11.828 2182.00 / -80.316 115.00 / 245 9828.00 K / -2.587 110.00 / 114 17774.00 K / 161.23

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.85 100.55 95.90 89.05 104.35 65.15
Price Gain 12.00 11.30 15.95 22.80 7.50 46.70
Price Gain % 12.02 11.24 16.63 25.60 7.19 71.68
Period High 115.90 115.90 115.90 115.90 115.90 115.90
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 98.40 98.40 92.70 88.30 79.70 59.90
Low date 18-Apr-17 18-Apr-17 30-Mar-17 03-Mar-17 22-Dec-16 29-Apr-16

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 111.85
Three Days 111.22
Five Days 106.89
Ten Days 104.22
Fifteen Days 102.16
Twenty Two Days 99.74
Thirty Days 97.93
Fifty Days 96.43
Hundred Days 93.20
Two Hundred Days 90.04

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
21-Apr-17 113.50 115.50 110.55 111.85 12626 K
20-Apr-17 108.45 115.90 106.05 113.90 34505 K
19-Apr-17 99.65 109.90 99.50 107.90 28250 K
18-Apr-17 101.80 103.50 98.40 99.45 3070 K
17-Apr-17 100.25 101.90 99.10 101.35 2515 K
13-Apr-17 101.80 102.15 99.40 99.85 2083 K
12-Apr-17 104.75 104.75 100.35 101.80 2386 K
11-Apr-17 101.40 104.55 101.40 104.15 4300 K
10-Apr-17 102.00 102.00 100.35 101.45 2008 K
07-Apr-17 102.40 103.00 99.70 100.55 3092 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Posted by Analyst
Posted on: 15-Apr-2015
Buy above 75
Target 95.36 within 15 days

Posted by Guest
Posted on: 09-Apr-2015
Deepak,

thanks for bringing it to my notice. I guess, I will wait for it to go above 70 for long term. Lowest bottom is still below previous bottoms. Below 59 could mean further downward chance.

Posted by deepakv
Posted on: 09-Apr-2015
i guess bottom is formed in JISL......sl 58.9

Posted by Guest
Posted on: 12-Feb-2015
when frustration builds bottom is formed.....

Posted by OmNamahShivaya
Posted on: 09-Feb-2015
Frustrations in the stock
ABH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.