Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (JISLJALEQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PLASTIC AND PLASTIC PRODUCTS 136.0 2.90/ 2.18% 133.1 1.69671 12583.90 K JISLJALEQS Yes, F&O list

Key Technical data of Jain Irrigation Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.13 60.94 -46.035 0.038 144.80 123.54 110.49 139.43 131.88

Key Financial data of Jain Irrigation Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7012.84 0.310 27.49 51.56 21.48 1.51 2.00 0.000 1.21 0.000 90.03 2.09 1.59 0.196 203.18 4.41 7649.02 -90.600

Future & Option of Jain Irrigation Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 9000 -0.150 /135.85 3.10 / 2.34 41247.00 K / -5.951 1304.00 / 15.71 150.00 / 60 8775.00 K / -6.877 120.00 / 40 4539.00 K / -10.101

High/Lows & Performance of Jain Irrigation Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.45 134.85 121.85 93.60 109.35 94.85
Price Gain -6.450 1.15 14.15 42.40 26.65 41.15
Price Gain % -4.528 0.853 11.61 45.30 24.37 43.38
Period High 145.60 146.45 146.45 146.45 146.45 146.45
High On 16-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 131.20 130.55 122.70 93.30 86.15 82.60
Low date 19-Jan-18 09-Jan-18 29-Dec-17 23-Oct-17 11-Aug-17 24-May-17

Moving Average of Jain Irrigation Systems Ltd.

Current Share Price 136.00
Three Days 136.80
Five Days 138.44
Ten Days 137.36
Fifteen Days 135.23
Twenty Two Days 132.65
Thirty Days 127.85
Fifty Days 121.20
Hundred Days 110.49
Two Hundred Days 106.72

Share Price History of Jain Irrigation Systems Ltd.

Date Open High Low Close Volume
19-Jan-18 134.00 138.75 131.20 136.00 14359 K
18-Jan-18 142.70 143.60 131.60 133.10 8843 K
17-Jan-18 138.50 142.30 132.25 141.30 11642 K
16-Jan-18 143.70 145.60 134.05 138.50 13564 K
15-Jan-18 142.60 145.15 140.40 143.30 8277 K
12-Jan-18 141.00 146.45 140.50 142.45 36325 K
11-Jan-18 134.30 140.40 133.40 139.40 20243 K
10-Jan-18 131.55 135.40 131.20 133.65 8953 K
09-Jan-18 134.00 135.10 130.55 131.75 6695 K
08-Jan-18 135.40 138.25 133.20 134.20 8982 K

Total Comments 17



User Comments
Posted by Gaurav
Posted on: 25-Jul-2017
Revise SL @ 105 for the target of 120 @ jain irrigation.

Posted by Gaurav
Posted on: 10-Jul-2017
Buy @ CMP for a target of 120 with a SL @ 100

Posted by deepakv
Posted on: 09-Mar-2017
exit 92

Posted by deepakv
Posted on: 02-Mar-2017
buy 90 sl same 85

Posted by deepakv
Posted on: 18-Feb-2017
enter again at 92 sl 85

Posted by deepakv
Posted on: 16-Nov-2016
again enter the stock at 85 sl below 79 closing basis

Posted by deepakv
Posted on: 30-Aug-2016
enter 75 79 for a target of 120 medium term

Posted by deepakv
Posted on: 15-Jul-2015
keep a strict sl of 73.6 for longs jisl

Posted by deepakv
Posted on: 09-Jul-2015
operator is very sharp up n dwn n up.....dont let him take ur stock away...hold it

Posted by deepakv
Posted on: 01-Jul-2015
buy jisl positional on all dips......

Posted by deepakv
Posted on: 26-Jun-2015
sell jisl 69 sl 71

Posted by Analyst
Posted on: 26-Apr-2015
Make money by sell.
Sell current level target1: 57.2 , target2: 45.37
SL 61.96

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.