Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 66.2 3.80/ 6.09% 62.4 1.5821 71.30 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.50 66.10 67.65 64.25 58.45 49.45
Price Gain 4.70 0.100 -1.450 1.95 7.75 16.75
Price Gain % 7.64 0.151 -2.143 3.04 13.26 33.87
Period High 68.35 68.35 73.00 73.00 74.00 74.00
High On 17-Aug-17 17-Aug-17 20-Jul-17 20-Jul-17 25-Apr-17 25-Apr-17
Period Low 58.05 58.05 58.05 58.05 58.05 49.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 66.20
Three Days 63.43
Five Days 62.28
Ten Days 64.05
Fifteen Days 65.20
Twenty Two Days 66.49
Thirty Days 67.13
Fifty Days 67.50
Hundred Days 65.96
Two Hundred Days 62.26

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
17-Aug-17 63.95 68.35 62.35 66.20 198 K
16-Aug-17 63.20 63.20 59.75 62.40 103 K
14-Aug-17 60.20 63.05 60.00 61.70 23313
11-Aug-17 59.90 60.90 58.05 59.60 69292
10-Aug-17 64.80 64.80 60.80 61.50 99208
09-Aug-17 65.30 66.05 64.00 64.85 63729
08-Aug-17 65.05 68.15 65.05 65.80 49496
07-Aug-17 65.55 67.25 65.00 66.35 33617
04-Aug-17 65.40 67.35 65.40 66.00 24324
03-Aug-17 66.25 67.00 65.70 66.10 27905
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.