Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double Top on Weekly Charts, Three outside down, Bullish engulfing, Double Bottom, Bullish harami, 100 Days SMA Crossover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 62.6 -2.950/ -4.500% 65.55 1.16415 84.31 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.80 63.25 66.70 59.60 55.25 43.65
Price Gain -0.200 -0.650 -4.100 3.00 7.35 18.95
Price Gain % -0.318 -1.028 -6.147 5.03 13.30 43.41
Period High 66.00 66.00 69.50 74.00 74.00 74.00
High On 29-May-17 29-May-17 04-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 58.05 58.05 58.05 58.05 50.80 41.25
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 02-Jun-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 62.60
Three Days 63.92
Five Days 62.39
Ten Days 62.82
Fifteen Days 63.46
Twenty Two Days 64.45
Thirty Days 65.03
Fifty Days 63.70
Hundred Days 62.64
Two Hundred Days 58.72

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
29-May-17 65.55 66.00 62.35 62.60 47066
26-May-17 64.15 65.90 63.35 65.55 135 K
25-May-17 64.00 64.40 58.05 63.60 215 K
24-May-17 62.00 62.70 58.30 59.35 84489
23-May-17 66.00 66.00 60.30 60.85 69495
22-May-17 65.00 65.00 62.50 62.80 50077
19-May-17 63.25 63.95 62.50 63.35 63960
18-May-17 64.00 64.45 61.00 62.20 73832
17-May-17 63.55 65.00 63.30 64.25 33022
16-May-17 64.00 65.30 63.50 63.65 26878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.