Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Three black crows, Bullish engulfing, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 65.05 -1.200/ -1.811% 66.25 1.46424 69.54 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.85 65.70 63.75 69.60 60.80 55.25
Price Gain -0.800 -0.650 1.30 -4.550 4.25 9.80
Price Gain % -1.215 -0.989 2.04 -6.537 6.99 17.74
Period High 68.45 70.00 70.00 73.00 74.00 74.00
High On 20-Sep-17 11-Sep-17 11-Sep-17 20-Jul-17 25-Apr-17 25-Apr-17
Period Low 64.05 63.80 61.00 58.05 58.05 49.10
Low date 20-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 65.05
Three Days 65.30
Five Days 65.14
Ten Days 65.70
Fifteen Days 65.34
Twenty Two Days 64.43
Thirty Days 64.06
Fifty Days 65.61
Hundred Days 66.03
Two Hundred Days 63.35

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
21-Sep-17 66.95 67.00 64.30 65.05 37146
20-Sep-17 64.30 68.45 64.05 66.25 91587
19-Sep-17 64.75 65.80 64.30 64.60 14227
18-Sep-17 65.10 66.00 64.35 64.75 26775
15-Sep-17 65.85 65.85 64.80 65.05 12126
14-Sep-17 65.50 66.20 65.10 65.85 27436
13-Sep-17 67.10 67.35 65.50 65.55 119 K
12-Sep-17 67.20 68.90 66.35 66.90 77850
11-Sep-17 69.95 70.00 67.10 68.50 412 K
08-Sep-17 65.40 66.25 63.80 64.55 27818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.