Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Channel rectangle, Triple bottom, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 60.7 0.350/ 0.580% 60.35 44.38 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.95 59.50 60.10 54.50 55.80 38.20
Price Gain -0.250 1.20 0.600 6.20 4.90 22.50
Price Gain % -0.410 2.02 0.998 11.38 8.78 58.90
Period High 61.45 61.75 61.75 66.90 66.90 66.90
High On 24-Mar-17 14-Mar-17 14-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 59.50 58.30 58.15 50.80 49.10 37.80
Low date 22-Mar-17 15-Mar-17 03-Mar-17 27-Dec-16 09-Nov-16 30-Mar-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 60.70
Three Days 60.38
Five Days 60.58
Ten Days 60.34
Fifteen Days 60.00
Twenty Two Days 59.91
Thirty Days 60.04
Fifty Days 61.40
Hundred Days 58.55
Two Hundred Days 54.74

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
24-Mar-17 60.50 61.45 60.00 60.70 28557
23-Mar-17 59.85 60.70 59.85 60.35 28323
22-Mar-17 60.20 60.40 59.50 60.10 40782
21-Mar-17 61.00 61.25 59.85 60.80 51582
20-Mar-17 61.40 61.45 60.75 60.95 15037
17-Mar-17 61.00 61.45 60.30 60.95 53659
16-Mar-17 60.35 60.75 60.00 60.40 36154
15-Mar-17 59.70 60.35 58.30 59.90 54752
14-Mar-17 60.55 61.75 59.55 59.75 28696
10-Mar-17 60.15 60.15 59.25 59.50 17068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.