Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Double top, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 63.30 1.60  / 2.59% 61.70 181.64 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.50 62.80 54.50 61.60 45.25 40.60
Price Gain -0.200 0.500 8.80 1.70 18.05 22.70
Price Gain in % -0.315 0.796 16.15 2.76 39.89 55.91
Period's High 65.90 66.90 66.90 66.90 66.90 66.90
High On 17/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 61.05 61.05 50.80 49.10 44.75 35.45
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 27/07/2016 18/02/2016

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 63.30
Three Days 63.07
Five Days 63.77
Ten Days 63.88
Fifteen Days 63.32
Twenty Two Days 60.87
Thirty Days 58.85
Fifty Days 56.85
Hundred Days 56.99
Two Hundred Days 50.82

Share Price History of Jain Irrigation Systems (DVR)

Date High Low Open Close Volume
23/01/2017 64.7 62.0 62.0 63.3 52939
20/01/2017 64.45 61.05 64.0 61.7 79114
19/01/2017 65.05 63.7 64.95 64.2 54734
18/01/2017 65.5 64.5 64.85 64.75 65257
17/01/2017 65.9 64.05 65.9 64.9 206040
16/01/2017 64.35 63.0 63.85 63.5 48563
13/01/2017 64.55 63.5 64.5 64.0 37914
12/01/2017 65.8 63.65 65.5 64.25 89338
11/01/2017 66.9 64.0 65.6 65.15 411454
10/01/2017 63.55 62.05 63.0 63.1 106400
09/01/2017 63.3 60.0 63.0 62.8 120946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.