Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 90.75 3.50/ 4.01% 87.25 1.62465 564.98 K JISLDVREQS

Key Technical data of Jain Irrigation Systems (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.71 75.00 -30.556 -0.102 83.94 77.18 69.90 92.57 88.17

Key Financial data of Jain Irrigation Systems (DVR)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4679.52 0.310 0.000 51.56 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.35 77.90 70.20 62.10 67.65 64.90
Price Gain 4.40 12.85 20.55 28.65 23.10 25.85
Price Gain % 5.10 16.50 29.27 46.14 34.15 39.83
Period High 94.45 97.90 97.90 97.90 97.90 97.90
High On 12-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 86.00 78.00 67.05 60.40 58.05 57.00
Low date 16-Jan-18 08-Jan-18 18-Dec-17 18-Oct-17 11-Aug-17 15-Feb-17

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 90.75
Three Days 89.73
Five Days 89.93
Ten Days 88.44
Fifteen Days 84.29
Twenty Two Days 81.10
Thirty Days 78.41
Fifty Days 75.61
Hundred Days 69.90
Two Hundred Days 67.98

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
17-Jan-18 90.00 91.80 87.40 90.75 768 K
16-Jan-18 90.85 91.80 86.00 87.25 386 K
15-Jan-18 91.90 93.10 89.80 91.20 363 K
12-Jan-18 91.15 94.45 90.00 91.55 1559 K
11-Jan-18 86.30 89.50 86.20 88.90 418 K
10-Jan-18 86.00 88.25 84.75 86.35 445 K
09-Jan-18 88.50 88.70 86.00 86.15 247 K
08-Jan-18 91.00 94.00 78.00 87.90 605 K
05-Jan-18 97.90 97.90 89.60 90.60 2798 K
04-Jan-18 81.50 84.75 79.00 83.80 1580 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.