Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 60.1 0.100/ 0.167% 60.0 97.03 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.90 62.20 63.30 51.50 52.50 38.70
Price Gain 1.20 -2.100 -3.200 8.60 7.60 21.40
Price Gain % 2.04 -3.376 -5.055 16.70 14.48 55.30
Period High 60.80 63.00 66.55 66.90 66.90 66.90
High On 17-Feb-17 15-Feb-17 25-Jan-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 58.05 57.00 57.00 50.70 49.10 37.05
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 09-Nov-16 16-Mar-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 60.10
Three Days 59.93
Five Days 59.39
Ten Days 60.07
Fifteen Days 60.72
Twenty Two Days 61.64
Thirty Days 62.22
Fifty Days 60.26
Hundred Days 58.42
Two Hundred Days 53.18

Share Price History of Jain Irrigation Systems (DVR)

Date High Low Open Close Volume
23/02/2017 60.6 59.1 59.6 60.1 65289
22/02/2017 60.3 59.2 59.3 60.0 64920
21/02/2017 60.0 58.9 59.5 59.7 36715
20/02/2017 59.7 58.05 58.05 58.7 66741
17/02/2017 60.8 58.3 60.8 58.45 49329
16/02/2017 60.95 57.6 60.95 58.9 99801
15/02/2017 63.0 57.0 63.0 59.5 278168
14/02/2017 62.45 60.5 62.45 60.8 31063
13/02/2017 62.5 60.9 60.9 61.8 33007
10/02/2017 63.0 61.75 63.0 62.75 51973
09/02/2017 63.4 61.55 63.0 62.2 41828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.