Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Three outside down, Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 53.85 -0.600  / -1.102% 54.45 108.04 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.00 54.55 59.70 53.45 41.90 43.00
Price Gain 0.850 -0.700 -5.850 0.400 11.95 10.85
Price Gain in % 1.60 -1.283 -9.799 0.748 28.52 25.23
Period's High 56.85 56.85 61.50 62.85 62.85 62.85
High On 29/11/2016 29/11/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 52.20 50.70 49.10 49.10 41.55 35.45
Low On 28/11/2016 24/11/2016 09/11/2016 09/11/2016 06/06/2016 18/02/2016

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 53.85
Three Days 54.63
Five Days 54.92
Ten Days 53.32
Fifteen Days 53.46
Twenty Two Days 54.69
Thirty Days 56.43
Fifty Days 56.61
Hundred Days 53.20
Two Hundred Days 47.28

Share Price History of Jain Irrigation Systems (DVR)

Date High Low Open Close Volume
02/12/2016 56.3 53.05 53.85 53.85 65664
01/12/2016 55.95 54.2 55.65 54.45 12879
30/11/2016 56.4 55.25 56.0 55.6 12872
29/11/2016 56.85 55.0 56.25 55.25 38352
28/11/2016 55.85 52.2 52.2 55.45 45284
25/11/2016 53.25 50.8 51.5 53.0 65203
24/11/2016 52.5 50.7 52.5 51.45 103255
23/11/2016 52.3 51.05 52.1 51.5 59757
22/11/2016 55.45 50.95 51.7 51.15 87016
21/11/2016 54.85 51.15 54.85 51.5 120776
18/11/2016 54.75 52.35 53.45 54.55 58486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.