Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Dark cloud cover, Weekly Bullish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 70.3 0.700/ 1.01% 69.6 1.12875 108.45 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.50 67.95 62.80 60.10 51.50 43.95
Price Gain 1.80 2.35 7.50 10.20 18.80 26.35
Price Gain % 2.63 3.46 11.94 16.97 36.50 59.95
Period High 71.50 71.75 71.75 74.00 74.00 74.00
High On 22-Jun-17 14-Jun-17 14-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 67.00 67.00 58.05 58.05 50.80 43.05
Low date 19-Jun-17 19-Jun-17 25-May-17 25-May-17 27-Dec-16 24-Jun-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 70.30
Three Days 70.18
Five Days 69.15
Ten Days 68.81
Fifteen Days 68.64
Twenty Two Days 67.03
Thirty Days 65.95
Fifty Days 66.01
Hundred Days 63.51
Two Hundred Days 60.38

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
22-Jun-17 69.00 71.50 68.95 70.30 127 K
21-Jun-17 70.70 70.70 69.00 69.60 71857
20-Jun-17 69.05 71.25 68.15 70.65 378 K
19-Jun-17 67.40 68.35 67.00 67.65 59421
16-Jun-17 68.75 68.85 67.35 67.55 29765
15-Jun-17 69.55 69.90 68.25 68.50 60537
14-Jun-17 69.95 71.75 67.90 69.90 371 K
13-Jun-17 68.00 68.75 67.35 67.65 42276
12-Jun-17 68.80 68.80 67.55 67.80 17824
09-Jun-17 67.70 69.00 67.30 68.50 32817
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.