Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 70.25 -1.300/ -1.817% 71.55 1.29947 100.68 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.85 70.80 70.65 68.00 61.70 46.05
Price Gain 1.40 -0.550 -0.400 2.25 8.55 24.20
Price Gain % 2.03 -0.777 -0.566 3.31 13.86 52.55
Period High 73.00 73.00 73.00 74.00 74.00 74.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 66.50 66.50 64.25 58.05 57.00 44.75
Low date 18-Jul-17 18-Jul-17 30-Jun-17 25-May-17 15-Feb-17 27-Jul-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 70.25
Three Days 69.53
Five Days 68.92
Ten Days 68.90
Fifteen Days 68.71
Twenty Two Days 68.48
Thirty Days 68.40
Fifty Days 66.80
Hundred Days 64.79
Two Hundred Days 61.57

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
20-Jul-17 72.15 73.00 70.05 70.25 93084
19-Jul-17 68.80 72.15 67.45 71.55 307 K
18-Jul-17 68.65 68.65 66.50 66.80 20962
17-Jul-17 68.50 69.45 67.50 67.65 22976
14-Jul-17 69.60 69.60 66.80 68.35 78386
13-Jul-17 67.65 70.10 67.65 68.85 63709
12-Jul-17 69.90 69.90 66.90 67.25 73613
11-Jul-17 71.45 71.45 67.80 68.50 37004
10-Jul-17 70.05 71.00 68.25 69.60 22551
07-Jul-17 70.00 70.70 69.35 70.20 79489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.