Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 71.5 -1.200/ -1.651% 72.7 1.15829 277.66 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 71.90 60.95 61.75 60.85 51.50
Price Gain -0.850 -0.400 10.55 9.75 10.65 20.00
Price Gain % -1.175 -0.556 17.31 15.79 17.50 38.83
Period High 74.75 74.75 79.25 79.25 79.25 79.25
High On 22-Nov-17 22-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 68.30 66.10 60.70 59.35 58.05 50.70
Low date 23-Nov-17 15-Nov-17 25-Oct-17 13-Oct-17 11-Aug-17 24-Nov-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 71.50
Three Days 72.42
Five Days 72.24
Ten Days 70.55
Fifteen Days 71.27
Twenty Two Days 69.73
Thirty Days 67.38
Fifty Days 65.60
Hundred Days 65.87
Two Hundred Days 64.76

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
23-Nov-17 71.85 73.00 68.30 71.50 107 K
22-Nov-17 74.00 74.75 72.25 72.70 152 K
21-Nov-17 72.95 74.50 71.30 73.05 322 K
20-Nov-17 70.45 73.40 69.35 72.70 165 K
17-Nov-17 73.85 73.90 71.00 71.25 128 K
16-Nov-17 67.20 73.75 67.20 72.35 451 K
15-Nov-17 68.70 69.50 66.10 66.55 101 K
14-Nov-17 69.75 70.40 67.80 68.60 137 K
13-Nov-17 68.75 71.55 67.55 68.05 175 K
10-Nov-17 73.00 73.00 68.05 68.75 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.