Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jain Irrigation Systems (DVR)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jain Irrigation Systems (DVR) (JISLDVREQS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 66.65 -1.350/ -1.985% 68.0 1.24256 102.65 K JISLDVREQS

High/Lows & Performance of Jain Irrigation Systems (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.70 63.25 60.80 61.70 61.60 41.45
Price Gain 3.95 3.40 5.85 4.95 5.05 25.20
Price Gain % 6.30 5.38 9.62 8.02 8.20 60.80
Period High 69.45 69.45 69.45 69.45 69.45 69.45
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 62.00 61.25 59.10 57.00 49.10 39.10
Low date 18-Apr-17 13-Apr-17 28-Mar-17 15-Feb-17 09-Nov-16 03-May-16

Moving Average of Jain Irrigation Systems (DVR)

Current Share Price 66.65
Three Days 66.90
Five Days 65.36
Ten Days 64.45
Fifteen Days 63.75
Twenty Two Days 62.67
Thirty Days 62.00
Fifty Days 61.23
Hundred Days 60.02
Two Hundred Days 56.43

Share Price History of Jain Irrigation Systems (DVR)

Date Open High Low Close Volume
21-Apr-17 68.05 68.70 66.15 66.65 102 K
20-Apr-17 67.00 69.45 65.10 68.00 476 K
19-Apr-17 63.40 68.35 62.60 66.05 747 K
18-Apr-17 63.65 64.45 62.00 62.75 48021
17-Apr-17 62.70 63.90 62.00 63.35 28115
13-Apr-17 63.00 63.50 61.25 62.70 21974
12-Apr-17 64.85 65.30 63.10 63.25 37697
11-Apr-17 63.90 65.30 63.55 64.65 45377
10-Apr-17 63.90 64.30 63.40 63.85 44135
07-Apr-17 63.50 64.95 62.60 63.25 63350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.