Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Bearish engulfing, Weekly Bullish marubozu, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 153.35 -0.500/ -0.325% 153.85 1.17859 21.22 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.70 148.60 167.05 153.90 148.10 140.05
Price Gain -8.350 4.75 -13.700 -0.550 5.25 13.30
Price Gain % -5.164 3.20 -8.201 -0.357 3.54 9.50
Period High 162.40 162.45 173.90 185.10 224.00 224.00
High On 21-Feb-17 20-Feb-17 06-Feb-17 29-Nov-16 21-Oct-16 21-Oct-16
Period Low 151.80 146.95 142.60 142.60 141.20 136.00
Low date 27-Feb-17 15-Feb-17 10-Feb-17 10-Feb-17 21-Nov-16 29-Feb-16

Moving Average of Hitech Plast

Current Share Price 153.35
Three Days 154.13
Five Days 156.33
Ten Days 154.50
Fifteen Days 155.53
Twenty Two Days 158.94
Thirty Days 161.16
Fifty Days 160.45
Hundred Days 171.04
Two Hundred Days 165.78

Share Price History of Hitech Plast

Date Open High Low Close Volume
27-Feb-17 155.00 155.00 151.80 153.35 5994
23-Feb-17 155.00 156.40 152.80 153.85 6680
22-Feb-17 156.00 159.50 154.55 155.20 10783
21-Feb-17 162.40 162.40 157.10 157.55 11899
20-Feb-17 159.50 162.45 155.15 161.70 19353
17-Feb-17 156.90 160.00 155.00 159.40 19342
16-Feb-17 151.50 156.50 151.25 155.60 25352
15-Feb-17 146.95 151.70 146.95 150.75 21938
14-Feb-17 149.50 151.45 147.60 149.00 24010
13-Feb-17 144.70 149.20 144.70 148.60 22942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.