Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Three outside up, Three inside up, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 170.35 6.95  / 4.25% 163.40 1.18 63.07 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.50 153.90 175.95 172.00 153.50 138.25
Price Gain 5.85 16.45 -5.600 -1.650 16.85 32.10
Price Gain in % 3.56 10.69 -3.183 -0.959 10.98 23.22
Period's High 174.90 185.10 187.00 224.00 224.00 224.00
High On 09/12/2016 29/11/2016 10/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 158.40 149.90 141.20 141.20 141.05 126.70
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 17/08/2016 12/02/2016

Moving Average of Hitech Plast

Current Share Price 170.35
Three Days 164.68
Five Days 164.94
Ten Days 166.10
Fifteen Days 160.93
Twenty Two Days 162.50
Thirty Days 171.96
Fifty Days 183.24
Hundred Days 171.76
Two Hundred Days 167.09

Share Price History of Hitech Plast

Date High Low Open Close Volume
09/12/2016 174.9 163.5 164.0 170.35 109346
08/12/2016 167.5 161.8 162.55 163.4 17149
07/12/2016 169.4 158.4 168.45 160.3 40253
06/12/2016 172.0 162.5 166.25 166.9 27141
05/12/2016 170.0 160.0 170.0 163.75 34432
02/12/2016 171.8 162.5 167.15 164.5 25247
01/12/2016 173.65 167.7 171.85 168.6 38033
30/11/2016 177.8 169.3 177.8 170.7 129611
29/11/2016 185.1 154.85 156.45 178.2 559191
28/11/2016 158.75 149.9 151.05 154.25 18740
25/11/2016 164.0 151.35 154.75 153.9 89271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.