Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hitech Plast (HITECHCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 181.65 2.10/ 1.17% 179.55 1.51881 15.64 K HITECHCORP

Key Technical data of Hitech Plast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.21 48.11 -61.092 0.084 192.26 179.40 177.01 186.72 178.82

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.80 189.45 179.40 171.25 226.05 163.55
Price Gain 2.85 -7.800 2.25 10.40 -44.400 18.10
Price Gain % 1.59 -4.117 1.25 6.07 -19.642 11.07
Period High 190.00 194.00 199.00 199.00 226.90 235.70
High On 17-Jan-18 12-Jan-18 05-Jan-18 05-Jan-18 24-Jul-17 26-Apr-17
Period Low 170.60 170.60 170.60 154.00 154.00 142.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 12-Dec-17 12-Dec-17 10-Feb-17

Moving Average of Hitech Plast

Current Share Price 181.65
Three Days 180.17
Five Days 180.48
Ten Days 183.08
Fifteen Days 186.00
Twenty Two Days 184.59
Thirty Days 179.60
Fifty Days 176.23
Hundred Days 177.01
Two Hundred Days 190.52

Share Price History of Hitech Plast

Date Open High Low Close Volume
23-Jan-18 182.60 188.95 181.05 181.65 15469
22-Jan-18 177.10 183.00 175.35 179.55 9199
19-Jan-18 180.35 182.00 170.60 179.30 8314
18-Jan-18 185.00 189.50 173.80 175.85 11112
17-Jan-18 177.20 190.00 174.60 186.05 37450
16-Jan-18 185.05 186.05 178.00 178.80 6320
15-Jan-18 185.00 190.50 185.00 187.20 6670
12-Jan-18 194.00 194.00 182.60 186.90 12740
11-Jan-18 186.50 192.30 186.00 189.70 12051
10-Jan-18 187.25 189.90 185.00 185.80 5089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.