Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Double Bottom On Weekly Charts, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 168.65 1.10  / 0.657% 167.55 1.18 19.60 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.20 157.65 166.30 208.50 156.20 162.65
Price Gain 9.45 11.00 2.35 -39.850 12.45 6.00
Price Gain in % 5.94 6.98 1.41 -19.113 7.97 3.69
Period's High 182.00 182.00 182.00 224.00 224.00 224.00
High On 11/01/2017 11/01/2017 11/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 157.05 157.05 150.00 141.20 141.05 126.70
Low On 10/01/2017 10/01/2017 27/12/2016 21/11/2016 17/08/2016 12/02/2016

Moving Average of Hitech Plast

Current Share Price 168.65
Three Days 168.62
Five Days 167.92
Ten Days 164.60
Fifteen Days 161.22
Twenty Two Days 160.18
Thirty Days 161.70
Fifty Days 163.07
Hundred Days 174.13
Two Hundred Days 167.21

Share Price History of Hitech Plast

Date High Low Open Close Volume
16/01/2017 171.0 166.2 167.0 168.65 5265
13/01/2017 172.5 166.0 171.2 167.55 12327
12/01/2017 176.45 167.95 175.95 169.65 27331
11/01/2017 182.0 159.05 160.0 175.35 196085
10/01/2017 161.0 157.05 161.0 158.4 13086
09/01/2017 161.95 158.05 160.0 159.2 3798
06/01/2017 164.4 160.0 163.0 160.95 2982
05/01/2017 164.7 160.7 162.95 162.1 12316
04/01/2017 164.8 161.0 163.3 161.4 7641
03/01/2017 163.7 158.5 159.75 162.7 12831
02/01/2017 160.8 157.0 157.3 157.65 7526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.