Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 172.0 -0.500/ -0.290% 172.5 1.17859 11.95 K HITECHCORP

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.05 172.00 184.70 224.70 204.70 206.65
Price Gain -2.050 0.000 -12.700 -52.700 -32.700 -34.650
Price Gain % -1.178 0.000 -6.876 -23.453 -15.975 -16.767
Period High 177.25 179.90 191.00 228.40 235.70 235.70
High On 13-Oct-17 11-Oct-17 20-Sep-17 20-Jul-17 26-Apr-17 26-Apr-17
Period Low 166.50 166.50 166.15 165.60 165.60 141.20
Low date 17-Oct-17 17-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Hitech Plast

Current Share Price 172.00
Three Days 171.07
Five Days 170.45
Ten Days 171.70
Fifteen Days 171.95
Twenty Two Days 174.83
Thirty Days 177.86
Fifty Days 183.24
Hundred Days 195.45
Two Hundred Days 185.93

Share Price History of Hitech Plast

Date Open High Low Close Volume
19-Oct-17 175.00 175.00 168.05 172.00 4671
18-Oct-17 169.00 174.05 167.00 172.50 4234
17-Oct-17 167.05 170.50 166.50 168.70 8591
16-Oct-17 170.90 171.80 167.30 168.30 4773
13-Oct-17 172.40 177.25 170.10 170.75 21489
12-Oct-17 175.00 178.90 170.20 174.05 48411
11-Oct-17 169.30 179.90 169.30 173.70 17223
10-Oct-17 171.00 174.35 170.35 170.85 40422
09-Oct-17 172.00 174.35 172.00 172.85 26110
06-Oct-17 173.00 174.35 170.05 173.25 7431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.