Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Three black crows, Weekly Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 156.45 -0.200/ -0.128% 156.65 1.17859 10.90 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.60 165.45 153.85 155.00 176.65 171.55
Price Gain -6.150 -9.000 2.60 1.45 -20.200 -15.100
Price Gain % -3.782 -5.440 1.69 0.935 -11.435 -8.802
Period High 165.40 168.00 168.25 182.00 224.00 224.00
High On 20-Mar-17 14-Mar-17 02-Mar-17 11-Jan-17 21-Oct-16 21-Oct-16
Period Low 156.00 156.00 151.80 142.60 141.20 141.05
Low date 24-Mar-17 24-Mar-17 27-Feb-17 10-Feb-17 21-Nov-16 17-Aug-16

Moving Average of Hitech Plast

Current Share Price 156.45
Three Days 156.62
Five Days 158.78
Ten Days 160.62
Fifteen Days 161.61
Twenty Two Days 160.22
Thirty Days 158.10
Fifty Days 161.69
Hundred Days 163.44
Two Hundred Days 165.78

Share Price History of Hitech Plast

Date Open High Low Close Volume
24-Mar-17 157.00 161.00 156.00 156.45 26321
23-Mar-17 157.25 159.90 156.05 156.65 8784
22-Mar-17 160.00 163.00 156.10 156.75 10252
21-Mar-17 162.05 162.05 159.55 160.90 4158
20-Mar-17 165.40 165.40 162.00 163.15 3999
17-Mar-17 164.80 165.50 160.25 162.60 13194
16-Mar-17 163.35 163.95 160.90 161.55 6441
15-Mar-17 162.80 166.70 160.25 160.90 8614
14-Mar-17 168.00 168.00 160.65 161.75 2345
10-Mar-17 167.60 167.60 164.00 165.45 13132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.