Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 222.75 -2.700/ -1.198% 225.45 1.17859 84.06 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.25 178.55 156.30 167.05 202.95 164.95
Price Gain 18.50 44.20 66.45 55.70 19.80 57.80
Price Gain % 9.06 24.75 42.51 33.34 9.76 35.04
Period High 235.70 235.70 235.70 235.70 235.70 235.70
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 198.35 173.55 155.00 142.60 141.20 141.05
Low date 21-Apr-17 18-Apr-17 28-Mar-17 10-Feb-17 21-Nov-16 17-Aug-16

Moving Average of Hitech Plast

Current Share Price 222.75
Three Days 226.15
Five Days 218.30
Ten Days 203.51
Fifteen Days 193.21
Twenty Two Days 184.39
Thirty Days 177.85
Fifty Days 170.13
Hundred Days 166.39
Two Hundred Days 168.94

Share Price History of Hitech Plast

Date Open High Low Close Volume
27-Apr-17 225.15 227.50 221.00 222.75 19808
26-Apr-17 232.30 235.70 218.15 225.45 100 K
25-Apr-17 208.95 234.00 208.95 230.25 318 K
24-Apr-17 207.65 213.30 204.25 211.05 75814
21-Apr-17 204.25 207.80 198.35 202.00 26868
20-Apr-17 205.20 214.50 202.20 204.25 164 K
19-Apr-17 180.00 209.00 177.65 204.70 547 K
18-Apr-17 177.70 184.80 173.55 180.25 54386
17-Apr-17 179.55 182.00 174.30 175.85 12252
13-Apr-17 166.00 180.00 164.25 178.55 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.