Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitech PlastIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hitech Plast (HITECHPLAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 207.2 8.45/ 4.25% 198.75 1.17859 45.60 K HITECHPLAS

High/Lows & Performance of Hitech Plast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.20 220.60 202.00 155.20 149.45 161.60
Price Gain -2.000 -13.400 5.20 52.00 57.75 45.60
Price Gain % -0.956 -6.074 2.57 33.51 38.64 28.22
Period High 221.20 226.80 235.70 235.70 235.70 235.70
High On 22-May-17 10-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 196.30 196.30 196.30 151.80 142.60 141.05
Low date 19-May-17 19-May-17 19-May-17 27-Feb-17 10-Feb-17 17-Aug-16

Moving Average of Hitech Plast

Current Share Price 207.20
Three Days 203.32
Five Days 205.25
Ten Days 209.63
Fifteen Days 213.36
Twenty Two Days 214.44
Thirty Days 204.73
Fifty Days 188.26
Hundred Days 174.51
Two Hundred Days 173.50

Share Price History of Hitech Plast

Date Open High Low Close Volume
22-May-17 197.10 221.20 197.10 207.20 66293
19-May-17 199.90 206.50 196.30 198.75 8541
18-May-17 203.00 209.00 201.20 204.00 4863
17-May-17 206.60 209.95 205.20 205.45 8895
16-May-17 209.30 211.90 209.30 210.85 8239
15-May-17 214.80 214.80 207.65 209.20 6824
12-May-17 213.50 220.00 209.10 211.70 12341
11-May-17 219.00 219.00 213.00 213.30 10896
10-May-17 226.80 226.80 215.00 215.95 53695
09-May-17 222.00 223.00 219.00 219.90 5235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.