Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for VIP Industries Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
03/03/2015 108.5 104.1 105.3 107.45
02/03/2015 106.5 101.55 103.9 105.3
28/02/2015 104.0 100.7 102.0 102.55
27/02/2015 101.95 100.0 101.0 100.55
26/02/2015 104.5 99.1 103.75 100.2
25/02/2015 107.5 102.5 106.5 103.8
24/02/2015 108.85 106.3 108.05 107.1
23/02/2015 108.4 103.8 106.8 107.7
20/02/2015 107.2 103.6 104.75 106.35
19/02/2015 105.8 99.75 101.0 103.95
18/02/2015 101.65 100.25 100.85 100.65
16/02/2015 101.8 100.0 101.0 100.45
13/02/2015 101.7 99.5 101.1 100.2
12/02/2015 101.8 99.4 100.7 100.3
11/02/2015 101.1 99.35 100.5 100.2
10/02/2015 102.25 97.45 98.85 99.8
09/02/2015 101.0 98.1 101.0 99.15
06/02/2015 102.95 99.0 102.6 100.1
05/02/2015 105.7 101.1 104.95 102.6
04/02/2015 106.1 103.65 105.2 105.0
03/02/2015 107.8 104.2 105.5 104.8
02/02/2015 107.4 103.8 105.4 104.95
30/01/2015 116.0 103.1 115.15 104.85
29/01/2015 127.5 113.1 126.45 115.1
28/01/2015 129.85 116.6 117.45 125.7
27/01/2015 118.9 116.1 118.0 117.2

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
02/03/201506/03/2015 108.5 101.55 103.9 107.45
23/02/201527/02/2015 108.85 99.1 106.8 102.55
16/02/201520/02/2015 107.2 99.75 101.0 106.35
09/02/201513/02/2015 102.25 97.45 101.0 100.2
02/02/201506/02/2015 107.8 99.0 105.4 100.1
26/01/201530/01/2015 129.85 103.1 118.0 104.85
19/01/201523/01/2015 122.8 113.7 114.6 118.0
12/01/201516/01/2015 118.4 111.1 112.4 113.7
05/01/201509/01/2015 116.95 109.1 116.95 112.1
29/12/201402/01/2015 117.35 111.25 111.5 116.35
22/12/201426/12/2014 116.0 109.4 111.0 111.1
15/12/201419/12/2014 116.8 99.0 110.65 109.25
08/12/201412/12/2014 122.3 111.05 118.7 112.25
01/12/201405/12/2014 119.45 105.0 108.6 117.75
24/11/201428/11/2014 109.7 99.25 105.05 107.55
17/11/201421/11/2014 110.2 102.0 109.05 104.3
10/11/201414/11/2014 114.9 108.25 112.0 109.05
03/11/201407/11/2014 116.9 111.2 111.25 112.2
27/10/201431/10/2014 120.9 108.65 117.6 112.3
20/10/201424/10/2014 119.35 114.05 117.4 118.1
13/10/201417/10/2014 125.2 111.6 121.75 115.2
06/10/201410/10/2014 125.9 105.8 108.0 120.9
29/09/201403/10/2014 111.65 105.45 107.0 108.4
22/09/201426/09/2014 117.5 101.2 107.8 106.8
15/09/201419/09/2014 116.95 102.55 112.8 108.3
08/09/201412/09/2014 114.3 98.55 100.85 113.1

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/03/201531/03/2015 108.5 101.55 103.9 107.45
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
01/07/201431/07/2014 121.4 99.6 107.65 110.25
01/06/201430/06/2014 118.5 97.55 103.5 108.4
01/05/201431/05/2014 115.0 79.7 91.95 102.95
01/04/201430/04/2014 110.65 89.5 105.7 90.85
01/03/201431/03/2014 109.2 70.8 71.35 104.7
01/02/201428/02/2014 73.3 55.5 60.8 72.45
01/01/201431/01/2014 73.1 56.0 64.2 60.7
01/12/201331/12/2013 66.95 55.0 59.9 64.4
01/11/201330/11/2013 63.0 52.0 57.0 59.3
01/10/201331/10/2013 60.8 49.0 50.2 57.15
01/09/201330/09/2013 55.3 43.55 46.55 50.15
01/08/201331/08/2013 55.6 38.9 47.85 46.15
01/07/201331/07/2013 53.7 42.55 51.0 47.5
01/06/201330/06/2013 61.45 49.6 57.9 51.2
01/05/201331/05/2013 74.0 55.0 62.1 56.75
01/04/201330/04/2013 67.85 55.5 62.0 62.9
01/03/201331/03/2013 74.0 54.1 67.0 60.8
01/02/201328/02/2013 82.75 62.9 81.45 66.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.