Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for VIP Industries Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 21/01/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Three inside up Candlestick pattern was formed by V.I.P. Industries Ltd. on 23/01/2015 with rise in volume.
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 16/01/2015
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 09/01/2015

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
23/01/2015 120.5 116.0 117.8 118.0
22/01/2015 122.8 116.0 119.95 118.35
21/01/2015 120.05 115.8 117.0 118.75
20/01/2015 120.7 116.3 117.95 117.1
19/01/2015 118.0 113.7 114.6 117.25
16/01/2015 115.5 113.2 115.5 113.7
15/01/2015 118.0 114.5 117.25 115.2
14/01/2015 118.4 113.0 115.0 116.15
13/01/2015 116.15 113.25 114.0 114.85
12/01/2015 116.5 111.1 112.4 113.75
09/01/2015 115.8 111.55 115.0 112.1
08/01/2015 114.5 111.0 111.4 113.95
07/01/2015 111.65 109.1 111.5 109.75
06/01/2015 114.65 110.25 114.65 111.2
05/01/2015 116.95 114.5 116.95 115.25
02/01/2015 117.0 114.4 116.2 116.35
01/01/2015 117.35 113.8 114.1 115.6
31/12/2014 115.4 112.0 112.2 113.8
30/12/2014 113.95 111.25 111.6 113.3
29/12/2014 113.45 111.5 111.5 112.4
26/12/2014 112.8 109.4 110.7 111.1
24/12/2014 114.3 110.5 113.5 111.4
23/12/2014 116.0 112.35 114.5 113.75
22/12/2014 114.95 110.8 111.0 112.7
19/12/2014 116.8 105.35 115.05 109.25
18/12/2014 115.8 113.0 115.1 114.05

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
19/01/201523/01/2015 122.8 113.7 114.6 118.0
12/01/201516/01/2015 118.4 111.1 112.4 113.7
05/01/201509/01/2015 116.95 109.1 116.95 112.1
29/12/201402/01/2015 117.35 111.25 111.5 116.35
22/12/201426/12/2014 116.0 109.4 111.0 111.1
15/12/201419/12/2014 116.8 99.0 110.65 109.25
08/12/201412/12/2014 122.3 111.05 118.7 112.25
01/12/201405/12/2014 119.45 105.0 108.6 117.75
24/11/201428/11/2014 109.7 99.25 105.05 107.55
17/11/201421/11/2014 110.2 102.0 109.05 104.3
10/11/201414/11/2014 114.9 108.25 112.0 109.05
03/11/201407/11/2014 116.9 111.2 111.25 112.2
27/10/201431/10/2014 120.9 108.65 117.6 112.3
20/10/201424/10/2014 119.35 114.05 117.4 118.1
13/10/201417/10/2014 125.2 111.6 121.75 115.2
06/10/201410/10/2014 125.9 105.8 108.0 120.9
29/09/201403/10/2014 111.65 105.45 107.0 108.4
22/09/201426/09/2014 117.5 101.2 107.8 106.8
15/09/201419/09/2014 116.95 102.55 112.8 108.3
08/09/201412/09/2014 114.3 98.55 100.85 113.1
01/09/201405/09/2014 102.7 97.05 98.0 100.15
25/08/201429/08/2014 101.9 97.5 100.1 97.95
18/08/201422/08/2014 105.15 97.0 97.0 100.05
11/08/201415/08/2014 103.0 94.05 101.3 98.15
04/08/201408/08/2014 109.4 99.0 107.5 100.4
28/07/201401/08/2014 121.4 103.6 118.0 106.5

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/01/201531/01/2015 122.8 109.1 114.1 118.0
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
01/07/201431/07/2014 121.4 99.6 107.65 110.25
01/06/201430/06/2014 118.5 97.55 103.5 108.4
01/05/201431/05/2014 115.0 79.7 91.95 102.95
01/04/201430/04/2014 110.65 89.5 105.7 90.85
01/03/201431/03/2014 109.2 70.8 71.35 104.7
01/02/201428/02/2014 73.3 55.5 60.8 72.45
01/01/201431/01/2014 73.1 56.0 64.2 60.7
01/12/201331/12/2013 66.95 55.0 59.9 64.4
01/11/201330/11/2013 63.0 52.0 57.0 59.3
01/10/201331/10/2013 60.8 49.0 50.2 57.15
01/09/201330/09/2013 55.3 43.55 46.55 50.15
01/08/201331/08/2013 55.6 38.9 47.85 46.15
01/07/201331/07/2013 53.7 42.55 51.0 47.5
01/06/201330/06/2013 61.45 49.6 57.9 51.2
01/05/201331/05/2013 74.0 55.0 62.1 56.75
01/04/201330/04/2013 67.85 55.5 62.0 62.9
01/03/201331/03/2013 74.0 54.1 67.0 60.8
01/02/201328/02/2013 82.75 62.9 81.45 66.55
01/01/201331/01/2013 88.7 78.5 85.05 81.25
01/12/201231/12/2012 89.75 81.0 81.6 84.3
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.