Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 08/02/2016
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 05/02/2016
Three outside down Candlestick pattern was formed by V.I.P. Industries Ltd. on 03/02/2016 Prior to pattern formation this share was in uptrend.
Bearish gap down Candlestick pattern was formed by V.I.P. Industries Ltd. on 03/02/2016
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 02/02/2016 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 05/02/2016 with rise in volume.
Three inside up Candlestick pattern was formed by V.I.P. Industries Ltd. on 29/01/2016
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 22/01/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 01/02/2016
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 28/01/2016 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 27/01/2016 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 31/12/2015
Bullish piercing Candlestick pattern was formed by V.I.P. Industries Ltd. on 21/12/2015
Hammer structure Candlestick pattern was formed by V.I.P. Industries Ltd. on 24/11/2015
Bullish marubozu Candlestick pattern was formed by V.I.P. Industries Ltd. on 23/10/2015 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
08/02/2016 96.0 94.0 95.9 94.3
05/02/2016 96.3 92.55 93.8 95.4
04/02/2016 96.5 92.5 96.5 93.0
03/02/2016 95.4 91.25 95.0 94.5
02/02/2016 101.65 95.55 101.65 96.25
01/02/2016 105.75 100.6 101.3 101.45
29/01/2016 101.95 98.6 99.8 100.6
28/01/2016 99.0 93.35 94.0 98.2
27/01/2016 94.45 92.65 94.0 93.7
25/01/2016 96.2 93.35 95.0 93.65
22/01/2016 95.35 92.7 93.0 93.7
21/01/2016 94.6 91.7 91.9 92.5
20/01/2016 93.75 88.3 91.5 91.55
19/01/2016 93.7 90.1 90.1 92.5
18/01/2016 94.95 88.75 92.75 90.45
15/01/2016 99.95 91.2 98.95 92.7
14/01/2016 102.0 92.7 97.0 98.05
13/01/2016 106.2 95.8 103.1 99.2
12/01/2016 103.55 97.0 97.75 101.6
11/01/2016 98.8 94.5 95.1 97.95
08/01/2016 98.35 96.05 96.05 96.6
07/01/2016 99.45 95.4 99.45 95.95
06/01/2016 103.9 100.0 100.7 100.2
05/01/2016 102.0 98.0 100.3 99.85
04/01/2016 103.35 98.75 103.0 99.45
01/01/2016 105.0 102.6 105.0 103.35

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
08/02/201612/02/2016 96.0 94.0 95.9 94.3
01/02/201605/02/2016 105.75 91.25 101.3 95.4
25/01/201629/01/2016 101.95 92.65 95.0 100.6
18/01/201622/01/2016 95.35 88.3 92.75 93.7
11/01/201615/01/2016 106.2 91.2 95.1 92.7
04/01/201608/01/2016 103.9 95.4 103.0 96.6
28/12/201501/01/2016 107.5 100.6 102.5 103.35
21/12/201525/12/2015 105.95 95.0 95.0 102.6
14/12/201518/12/2015 95.95 89.0 90.9 94.55
07/12/201511/12/2015 95.6 89.0 95.0 90.05
30/11/201504/12/2015 99.4 93.05 94.9 94.3
23/11/201527/11/2015 98.15 93.5 95.9 94.15
16/11/201520/11/2015 95.35 88.6 90.5 94.75
09/11/201513/11/2015 93.5 85.5 87.1 91.3
02/11/201506/11/2015 99.0 90.25 98.75 90.75
26/10/201530/10/2015 105.4 96.5 104.0 98.1
19/10/201523/10/2015 103.0 84.3 84.3 102.35
12/10/201516/10/2015 86.0 83.6 85.7 84.2
05/10/201509/10/2015 88.2 80.55 82.5 85.5
28/09/201502/10/2015 83.5 77.6 78.0 81.25
21/09/201525/09/2015 80.6 75.15 79.0 77.8
14/09/201518/09/2015 81.1 73.3 74.2 79.45
07/09/201511/09/2015 75.5 70.8 75.5 73.7
31/08/201504/09/2015 81.8 74.0 81.8 75.65
24/08/201528/08/2015 86.35 76.1 84.9 81.7
17/08/201521/08/2015 91.5 85.2 87.75 88.45

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/02/201629/02/2016 105.75 91.25 101.3 94.3
01/01/201631/01/2016 106.2 88.3 105.0 100.6
01/12/201531/12/2015 107.5 89.0 95.0 104.8
01/11/201530/11/2015 99.0 85.5 98.75 95.35
01/10/201531/10/2015 105.4 79.6 80.7 98.1
01/09/201530/09/2015 81.95 70.8 79.95 80.7
01/08/201531/08/2015 98.6 76.1 97.0 80.3
01/07/201531/07/2015 107.3 93.0 95.0 96.2
01/06/201530/06/2015 102.4 93.65 98.35 94.85
01/05/201531/05/2015 105.7 92.3 98.5 98.15
01/04/201530/04/2015 112.4 91.0 93.1 97.35
01/03/201531/03/2015 108.5 88.1 103.9 93.1
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
01/07/201431/07/2014 121.4 99.6 107.65 110.25
01/06/201430/06/2014 118.5 97.55 103.5 108.4
01/05/201431/05/2014 115.0 79.7 91.95 102.95
01/04/201430/04/2014 110.65 89.5 105.7 90.85
01/03/201431/03/2014 109.2 70.8 71.35 104.7
01/02/201428/02/2014 73.3 55.5 60.8 72.45
01/01/201431/01/2014 73.1 56.0 64.2 60.7
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.