Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 27/03/2015 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by V.I.P. Industries Ltd. on 23/03/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 20/03/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Three black crows Candlestick pattern was formed by V.I.P. Industries Ltd. on 27/03/2015 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 28/02/2015

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
27/03/2015 91.5 88.1 89.55 90.2
26/03/2015 92.95 88.5 92.25 89.5
25/03/2015 94.6 92.0 94.6 93.05
24/03/2015 97.95 89.0 94.45 94.3
23/03/2015 96.8 93.0 95.5 93.7
20/03/2015 99.65 94.5 99.0 95.15
19/03/2015 99.4 95.0 97.0 97.85
18/03/2015 97.55 95.4 97.55 96.3
17/03/2015 98.2 95.05 98.2 96.95
16/03/2015 98.85 94.5 98.85 96.7
13/03/2015 100.5 97.6 99.9 98.15
12/03/2015 101.9 98.65 100.5 99.1
11/03/2015 101.35 98.25 99.9 99.1
10/03/2015 101.2 99.4 100.3 99.85
09/03/2015 103.2 100.1 103.0 100.3
05/03/2015 104.7 102.05 103.25 103.45
04/03/2015 108.3 103.0 107.8 104.7
03/03/2015 108.5 104.1 105.3 107.45
02/03/2015 106.5 101.55 103.9 105.3
28/02/2015 104.0 100.7 102.0 102.55
27/02/2015 101.95 100.0 101.0 100.55
26/02/2015 104.5 99.1 103.75 100.2
25/02/2015 107.5 102.5 106.5 103.8
24/02/2015 108.85 106.3 108.05 107.1
23/02/2015 108.4 103.8 106.8 107.7
20/02/2015 107.2 103.6 104.75 106.35

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
23/03/201527/03/2015 97.95 88.1 95.5 90.2
16/03/201520/03/2015 99.65 94.5 98.85 95.15
09/03/201513/03/2015 103.2 97.6 103.0 98.15
02/03/201506/03/2015 108.5 101.55 103.9 103.45
23/02/201527/02/2015 108.85 99.1 106.8 102.55
16/02/201520/02/2015 107.2 99.75 101.0 106.35
09/02/201513/02/2015 102.25 97.45 101.0 100.2
02/02/201506/02/2015 107.8 99.0 105.4 100.1
26/01/201530/01/2015 129.85 103.1 118.0 104.85
19/01/201523/01/2015 122.8 113.7 114.6 118.0
12/01/201516/01/2015 118.4 111.1 112.4 113.7
05/01/201509/01/2015 116.95 109.1 116.95 112.1
29/12/201402/01/2015 117.35 111.25 111.5 116.35
22/12/201426/12/2014 116.0 109.4 111.0 111.1
15/12/201419/12/2014 116.8 99.0 110.65 109.25
08/12/201412/12/2014 122.3 111.05 118.7 112.25
01/12/201405/12/2014 119.45 105.0 108.6 117.75
24/11/201428/11/2014 109.7 99.25 105.05 107.55
17/11/201421/11/2014 110.2 102.0 109.05 104.3
10/11/201414/11/2014 114.9 108.25 112.0 109.05
03/11/201407/11/2014 116.9 111.2 111.25 112.2
27/10/201431/10/2014 120.9 108.65 117.6 112.3
20/10/201424/10/2014 119.35 114.05 117.4 118.1
13/10/201417/10/2014 125.2 111.6 121.75 115.2
06/10/201410/10/2014 125.9 105.8 108.0 120.9
29/09/201403/10/2014 111.65 105.45 107.0 108.4

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/03/201531/03/2015 108.5 88.1 103.9 90.2
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
01/07/201431/07/2014 121.4 99.6 107.65 110.25
01/06/201430/06/2014 118.5 97.55 103.5 108.4
01/05/201431/05/2014 115.0 79.7 91.95 102.95
01/04/201430/04/2014 110.65 89.5 105.7 90.85
01/03/201431/03/2014 109.2 70.8 71.35 104.7
01/02/201428/02/2014 73.3 55.5 60.8 72.45
01/01/201431/01/2014 73.1 56.0 64.2 60.7
01/12/201331/12/2013 66.95 55.0 59.9 64.4
01/11/201330/11/2013 63.0 52.0 57.0 59.3
01/10/201331/10/2013 60.8 49.0 50.2 57.15
01/09/201330/09/2013 55.3 43.55 46.55 50.15
01/08/201331/08/2013 55.6 38.9 47.85 46.15
01/07/201331/07/2013 53.7 42.55 51.0 47.5
01/06/201330/06/2013 61.45 49.6 57.9 51.2
01/05/201331/05/2013 74.0 55.0 62.1 56.75
01/04/201330/04/2013 67.85 55.5 62.0 62.9
01/03/201331/03/2013 74.0 54.1 67.0 60.8
01/02/201328/02/2013 82.75 62.9 81.45 66.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.