Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish piercing Candlestick pattern was formed by V.I.P. Industries Ltd. on 30/09/2016 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 29/09/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Three inside up Candlestick pattern was formed by V.I.P. Industries Ltd. on 30/09/2016 with rise in volume.
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 23/09/2016
Bearish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 16/09/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Spinning top Candlestick pattern was formed by V.I.P. Industries Ltd. on 06/09/2016 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 02/09/2016 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 29/06/2016 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by V.I.P. Industries Ltd. on 30/05/2016 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 27/05/2016 Prior to pattern formation this share was in uptrend.

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
30/09/2016 135.55 128.9 130.0 134.25
29/09/2016 141.7 126.05 135.0 130.6
28/09/2016 136.95 130.75 132.0 133.95
27/09/2016 132.2 127.25 127.95 130.85
26/09/2016 128.9 127.0 128.0 127.45
23/09/2016 131.8 127.65 129.4 128.0
22/09/2016 130.05 127.2 129.65 127.85
21/09/2016 130.75 127.5 128.5 128.1
20/09/2016 128.75 127.0 127.8 127.65
19/09/2016 129.45 126.8 127.55 127.25
16/09/2016 131.45 127.0 128.3 127.25
15/09/2016 129.05 126.9 128.1 127.15
14/09/2016 130.7 127.35 127.7 127.9
12/09/2016 132.0 127.35 130.0 128.0
09/09/2016 137.6 132.55 135.65 134.15
08/09/2016 140.45 126.8 127.55 134.9
07/09/2016 128.95 126.55 128.1 127.3
06/09/2016 129.7 125.95 126.0 127.4
02/09/2016 127.25 125.15 127.0 125.5
01/09/2016 128.7 125.8 127.95 126.85
31/08/2016 130.6 127.0 130.3 127.25
30/08/2016 131.65 128.0 130.6 129.3
29/08/2016 130.95 127.65 129.5 129.55
26/08/2016 133.9 128.2 133.1 129.4
25/08/2016 131.75 127.0 130.0 130.9
24/08/2016 132.9 129.3 131.95 129.65

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
26/09/201630/09/2016 141.7 126.05 128.0 134.25
19/09/201623/09/2016 131.8 126.8 127.55 128.0
12/09/201616/09/2016 132.0 126.9 130.0 127.25
05/09/201609/09/2016 140.45 125.95 126.0 134.15
29/08/201602/09/2016 131.65 125.15 129.5 125.5
22/08/201626/08/2016 134.3 127.0 133.4 129.4
15/08/201619/08/2016 133.55 124.8 127.5 131.3
08/08/201612/08/2016 132.45 121.5 132.35 127.0
01/08/201605/08/2016 141.0 123.6 125.3 130.75
25/07/201629/07/2016 127.25 121.55 126.0 125.15
18/07/201622/07/2016 128.4 122.65 125.0 125.05
11/07/201615/07/2016 127.9 121.55 122.0 125.0
04/07/201608/07/2016 125.5 115.9 116.8 121.2
27/06/201601/07/2016 119.4 107.7 108.0 115.1
20/06/201624/06/2016 111.8 103.0 109.4 106.65
13/06/201617/06/2016 115.4 108.4 110.55 109.55
06/06/201610/06/2016 113.9 109.8 113.9 111.45
30/05/201603/06/2016 117.3 111.25 114.0 112.9
23/05/201627/05/2016 118.0 110.0 115.0 113.0
16/05/201620/05/2016 120.9 113.0 120.8 114.65
09/05/201613/05/2016 121.25 108.0 109.4 120.05
02/05/201606/05/2016 118.0 106.95 114.0 108.3
25/04/201629/04/2016 121.8 113.2 116.1 115.0
18/04/201622/04/2016 120.4 111.9 112.6 116.4
11/04/201615/04/2016 116.95 112.0 114.3 112.5
04/04/201608/04/2016 120.0 105.55 106.35 114.8

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/09/201630/09/2016 141.7 125.15 127.95 134.25
01/08/201631/08/2016 141.0 121.5 125.3 127.25
01/07/201631/07/2016 128.4 114.0 115.65 125.15
01/06/201630/06/2016 119.4 103.0 114.95 114.8
01/05/201631/05/2016 121.25 106.95 114.0 114.4
01/04/201630/04/2016 121.8 103.55 104.0 115.0
01/03/201631/03/2016 109.15 94.65 95.0 105.2
01/02/201629/02/2016 105.75 84.5 101.3 95.0
01/01/201631/01/2016 106.2 88.3 105.0 100.6
01/12/201531/12/2015 107.5 89.0 95.0 104.8
01/11/201530/11/2015 99.0 85.5 98.75 95.35
01/10/201531/10/2015 105.4 79.6 80.7 98.1
01/09/201530/09/2015 81.95 70.8 79.95 80.7
01/08/201531/08/2015 98.6 76.1 97.0 80.3
01/07/201531/07/2015 107.3 93.0 95.0 96.2
01/06/201530/06/2015 102.4 93.65 98.35 94.85
01/05/201531/05/2015 105.7 92.3 98.5 98.15
01/04/201530/04/2015 112.4 91.0 93.1 97.35
01/03/201531/03/2015 108.5 88.1 103.9 93.1
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.