Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 18/01/2017 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by V.I.P. Industries Ltd. on 17/01/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 16/01/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 11/01/2017
Three black crows Candlestick pattern was formed by V.I.P. Industries Ltd. on 10/01/2017 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 18/01/2017 with rise in volume.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for V.I.P. Industries Ltd.
Bullish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 18/01/2017
Bullish piercing Candlestick pattern was formed by V.I.P. Industries Ltd. on 13/01/2017
Three outside down Candlestick pattern was formed by V.I.P. Industries Ltd. on 30/12/2016 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by V.I.P. Industries Ltd. on 13/12/2016
Bullish harami Candlestick pattern was formed by V.I.P. Industries Ltd. on 09/12/2016
Doji Candlestick pattern was formed by V.I.P. Industries Ltd. on 06/12/2016
Bearish engulfing Candlestick pattern was formed by V.I.P. Industries Ltd. on 30/11/2016 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 10/11/2016 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by V.I.P. Industries Ltd. on 06/09/2016 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by V.I.P. Industries Ltd. on 02/09/2016 Prior to pattern formation this share was in uptrend.

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
18/01/2017 128.3 125.1 127.6 125.9
17/01/2017 129.0 126.0 126.0 126.9
16/01/2017 127.4 119.4 120.3 125.3
13/01/2017 121.7 119.5 120.7 120.4
12/01/2017 122.75 119.55 121.3 121.15
11/01/2017 122.2 120.25 120.6 121.0
10/01/2017 121.75 119.55 121.0 119.95
09/01/2017 122.75 119.25 122.25 119.95
06/01/2017 124.95 121.6 124.9 122.0
05/01/2017 125.9 122.0 122.0 124.55
04/01/2017 124.5 121.15 123.55 121.6
03/01/2017 123.6 118.1 118.9 123.2
02/01/2017 118.8 116.4 117.0 118.3
30/12/2016 118.75 116.7 117.0 117.25
29/12/2016 117.75 115.05 115.05 116.75
28/12/2016 118.25 115.25 115.95 116.55
27/12/2016 116.85 113.55 114.4 115.95
26/12/2016 115.6 113.2 113.5 114.05
23/12/2016 117.95 114.0 116.1 115.65
22/12/2016 119.8 112.2 116.5 116.7
21/12/2016 119.5 115.55 119.5 116.15
20/12/2016 120.05 117.0 118.5 118.55
19/12/2016 119.4 117.6 119.1 118.55
16/12/2016 119.4 116.8 118.0 118.95
15/12/2016 121.0 117.0 119.5 117.7
14/12/2016 122.7 119.1 121.55 120.3

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
16/01/201720/01/2017 129.0 119.4 120.3 125.9
09/01/201713/01/2017 122.75 119.25 122.25 120.4
02/01/201706/01/2017 125.9 116.4 117.0 122.0
26/12/201630/12/2016 118.75 113.2 113.5 117.25
19/12/201623/12/2016 120.05 112.2 119.1 115.65
12/12/201616/12/2016 123.45 116.8 122.1 118.95
05/12/201609/12/2016 124.0 117.5 121.8 123.1
28/11/201602/12/2016 123.45 114.8 115.3 120.3
21/11/201625/11/2016 123.65 112.15 122.0 116.15
14/11/201618/11/2016 127.9 112.1 127.4 122.0
07/11/201611/11/2016 142.5 116.0 133.8 126.05
31/10/201604/11/2016 149.9 128.55 146.8 132.8
24/10/201628/10/2016 157.0 142.1 144.75 145.65
17/10/201621/10/2016 150.5 138.0 142.0 143.55
10/10/201614/10/2016 150.65 136.6 147.25 142.65
03/10/201607/10/2016 147.9 133.2 135.55 146.2
26/09/201630/09/2016 141.7 126.05 128.0 134.25
19/09/201623/09/2016 131.8 126.8 127.55 128.0
12/09/201616/09/2016 132.0 126.9 130.0 127.25
05/09/201609/09/2016 140.45 125.95 126.0 134.15
29/08/201602/09/2016 131.65 125.15 129.5 125.5
22/08/201626/08/2016 134.3 127.0 133.4 129.4
15/08/201619/08/2016 133.55 124.8 127.5 131.3
08/08/201612/08/2016 132.45 121.5 132.35 127.0
01/08/201605/08/2016 141.0 123.6 125.3 130.75
25/07/201629/07/2016 127.25 121.55 126.0 125.15

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/01/201731/01/2017 129.0 116.4 117.0 125.9
01/12/201631/12/2016 124.0 112.2 121.9 117.25
01/11/201630/11/2016 149.9 112.1 147.4 121.5
01/10/201631/10/2016 157.0 133.2 135.55 146.7
01/09/201630/09/2016 141.7 125.15 127.95 134.25
01/08/201631/08/2016 141.0 121.5 125.3 127.25
01/07/201631/07/2016 128.4 114.0 115.65 125.15
01/06/201630/06/2016 119.4 103.0 114.95 114.8
01/05/201631/05/2016 121.25 106.95 114.0 114.4
01/04/201630/04/2016 121.8 103.55 104.0 115.0
01/03/201631/03/2016 109.15 94.65 95.0 105.2
01/02/201629/02/2016 105.75 84.5 101.3 95.0
01/01/201631/01/2016 106.2 88.3 105.0 100.6
01/12/201531/12/2015 107.5 89.0 95.0 104.8
01/11/201530/11/2015 99.0 85.5 98.75 95.35
01/10/201531/10/2015 105.4 79.6 80.7 98.1
01/09/201530/09/2015 81.95 70.8 79.95 80.7
01/08/201531/08/2015 98.6 76.1 97.0 80.3
01/07/201531/07/2015 107.3 93.0 95.0 96.2
01/06/201530/06/2015 102.4 93.65 98.35 94.85
01/05/201531/05/2015 105.7 92.3 98.5 98.15
01/04/201530/04/2015 112.4 91.0 93.1 97.35
01/03/201531/03/2015 108.5 88.1 103.9 93.1
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.