Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of VIP Industries (VIPIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for VIP Industries Ltd
Weekly Candlestick Chart for VIP Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of V.I.P. Industries Ltd.

Date High Low Open Close
24/04/2015 104.2 98.1 104.2 99.0
23/04/2015 107.1 102.25 104.15 103.2
22/04/2015 105.0 100.0 103.9 102.1
21/04/2015 107.85 100.75 107.5 102.5
20/04/2015 108.75 104.6 107.0 106.9
17/04/2015 109.2 106.5 109.05 107.3
16/04/2015 112.4 106.8 110.05 108.45
15/04/2015 110.35 105.0 106.4 107.55
13/04/2015 108.8 102.9 103.8 106.45
10/04/2015 103.7 101.65 102.0 103.15
09/04/2015 103.25 98.95 100.45 101.6
08/04/2015 100.25 96.5 96.85 99.55
07/04/2015 98.8 94.7 96.35 96.85
06/04/2015 96.7 93.95 96.7 95.15
01/04/2015 95.75 92.65 93.1 95.2
31/03/2015 94.0 91.35 93.1 93.1
30/03/2015 92.85 90.1 91.7 92.2
27/03/2015 91.5 88.1 89.55 90.2
26/03/2015 92.95 88.5 92.25 89.5
25/03/2015 94.6 92.0 94.6 93.05
24/03/2015 97.95 89.0 94.45 94.3
23/03/2015 96.8 93.0 95.5 93.7
20/03/2015 99.65 94.5 99.0 95.15
19/03/2015 99.4 95.0 97.0 97.85
18/03/2015 97.55 95.4 97.55 96.3
17/03/2015 98.2 95.05 98.2 96.95

Weekly OHLCV of V.I.P. Industries Ltd.

Week's Start Date Week's End Date High Low Open Close
20/04/201524/04/2015 108.75 98.1 107.0 99.0
13/04/201517/04/2015 112.4 102.9 103.8 107.3
06/04/201510/04/2015 103.7 93.95 96.7 103.15
30/03/201503/04/2015 95.75 90.1 91.7 95.2
23/03/201527/03/2015 97.95 88.1 95.5 90.2
16/03/201520/03/2015 99.65 94.5 98.85 95.15
09/03/201513/03/2015 103.2 97.6 103.0 98.15
02/03/201506/03/2015 108.5 101.55 103.9 103.45
23/02/201527/02/2015 108.85 99.1 106.8 102.55
16/02/201520/02/2015 107.2 99.75 101.0 106.35
09/02/201513/02/2015 102.25 97.45 101.0 100.2
02/02/201506/02/2015 107.8 99.0 105.4 100.1
26/01/201530/01/2015 129.85 103.1 118.0 104.85
19/01/201523/01/2015 122.8 113.7 114.6 118.0
12/01/201516/01/2015 118.4 111.1 112.4 113.7
05/01/201509/01/2015 116.95 109.1 116.95 112.1
29/12/201402/01/2015 117.35 111.25 111.5 116.35
22/12/201426/12/2014 116.0 109.4 111.0 111.1
15/12/201419/12/2014 116.8 99.0 110.65 109.25
08/12/201412/12/2014 122.3 111.05 118.7 112.25
01/12/201405/12/2014 119.45 105.0 108.6 117.75
24/11/201428/11/2014 109.7 99.25 105.05 107.55
17/11/201421/11/2014 110.2 102.0 109.05 104.3
10/11/201414/11/2014 114.9 108.25 112.0 109.05
03/11/201407/11/2014 116.9 111.2 111.25 112.2
27/10/201431/10/2014 120.9 108.65 117.6 112.3

Monthly OHLCV of V.I.P. Industries Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 112.4 92.65 93.1 99.0
01/03/201531/03/2015 108.5 88.1 103.9 93.1
01/02/201528/02/2015 108.85 97.45 105.4 102.55
01/01/201531/01/2015 129.85 103.1 114.1 104.85
01/12/201431/12/2014 122.3 99.0 108.6 113.8
01/11/201430/11/2014 116.9 99.25 111.25 107.55
01/10/201431/10/2014 125.9 105.8 110.6 112.3
01/09/201430/09/2014 117.5 97.05 98.0 109.2
01/08/201431/08/2014 109.5 94.05 107.7 97.95
01/07/201431/07/2014 121.4 99.6 107.65 110.25
01/06/201430/06/2014 118.5 97.55 103.5 108.4
01/05/201431/05/2014 115.0 79.7 91.95 102.95
01/04/201430/04/2014 110.65 89.5 105.7 90.85
01/03/201431/03/2014 109.2 70.8 71.35 104.7
01/02/201428/02/2014 73.3 55.5 60.8 72.45
01/01/201431/01/2014 73.1 56.0 64.2 60.7
01/12/201331/12/2013 66.95 55.0 59.9 64.4
01/11/201330/11/2013 63.0 52.0 57.0 59.3
01/10/201331/10/2013 60.8 49.0 50.2 57.15
01/09/201330/09/2013 55.3 43.55 46.55 50.15
01/08/201331/08/2013 55.6 38.9 47.85 46.15
01/07/201331/07/2013 53.7 42.55 51.0 47.5
01/06/201330/06/2013 61.45 49.6 57.9 51.2
01/05/201331/05/2013 74.0 55.0 62.1 56.75
01/04/201330/04/2013 67.85 55.5 62.0 62.9
01/03/201331/03/2013 74.0 54.1 67.0 60.8
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.