Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 380.00 -8.750  / -2.251% 388.75 0.204 10.62 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.60 390.85 389.40 429.70 519.50 405.60
Price Gain -9.600 -10.850 -9.400 -49.700 -139.500 -25.600
Price Gain in % -2.464 -2.776 -2.414 -11.566 -26.853 -6.312
Period's High 399.90 399.90 400.00 459.90 527.85 527.85
High On 19/01/2017 19/01/2017 04/01/2017 28/10/2016 27/07/2016 27/07/2016
Period's Low 378.00 378.00 367.05 367.05 367.05 333.05
Low On 20/01/2017 20/01/2017 23/12/2016 23/12/2016 23/12/2016 29/02/2016

Moving Average of Astral Poly Technik Ltd.

Current Share Price 380.00
Three Days 386.65
Five Days 386.09
Ten Days 388.36
Fifteen Days 390.21
Twenty Two Days 388.57
Thirty Days 390.05
Fifty Days 394.77
Hundred Days 417.70
Two Hundred Days 437.87

Share Price History of Astral Poly Technik Ltd.

Date High Low Open Close Volume
20/01/2017 394.0 378.0 394.0 380.0 38206
19/01/2017 399.9 386.3 392.0 388.75 13195
18/01/2017 392.6 386.0 386.0 391.2 17292
17/01/2017 389.6 380.2 382.6 385.9 9629
16/01/2017 394.0 384.0 392.75 384.6 15620
13/01/2017 395.95 387.0 388.5 389.6 15297
12/01/2017 393.95 385.55 393.0 388.3 5558
11/01/2017 396.0 384.0 393.05 389.7 22335
10/01/2017 395.95 392.1 394.0 394.15 3378
09/01/2017 396.0 390.25 392.0 391.35 3954
06/01/2017 399.45 390.0 399.45 390.85 4827

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.