Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 387.65 -8.300  / -2.096% 395.95 0.327 31.80 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.80 404.10 433.00 476.10 455.15 425.55
Price Gain -14.150 -16.450 -45.350 -88.450 -67.500 -37.900
Price Gain in % -3.522 -4.071 -10.473 -18.578 -14.830 -8.906
Period's High 406.20 415.40 436.00 485.00 527.85 527.85
High On 01/12/2016 24/11/2016 08/11/2016 09/09/2016 27/07/2016 27/07/2016
Period's Low 385.00 385.00 385.00 385.00 385.00 333.05
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 29/02/2016

Moving Average of Astral Poly Technik Ltd.

Current Share Price 387.65
Three Days 393.37
Five Days 394.64
Ten Days 399.30
Fifteen Days 402.60
Twenty Two Days 407.30
Thirty Days 415.87
Fifty Days 421.28
Hundred Days 450.05
Two Hundred Days 435.97

Share Price History of Astral Poly Technik Ltd.

Date High Low Open Close Volume
07/12/2016 398.0 385.0 397.85 387.65 7558
06/12/2016 401.0 393.0 395.05 395.95 19100
05/12/2016 400.05 392.5 395.0 396.5 7257
02/12/2016 404.1 392.1 397.95 397.0 11090
01/12/2016 406.2 395.0 406.05 396.1 4161
30/11/2016 407.15 392.5 403.1 401.8 130500
29/11/2016 410.4 401.1 406.35 402.45 5365
28/11/2016 410.0 400.6 408.0 402.75 66425
25/11/2016 411.95 394.0 405.0 404.15 24175
24/11/2016 415.4 402.65 407.75 408.7 29065
23/11/2016 413.0 400.1 413.0 404.1 12204

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.