Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 688.35 -2.350/ -0.340% 690.7 0.664289 107.96 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.75 639.20 544.65 556.50 385.05 461.45
Price Gain -7.400 49.15 143.70 131.85 303.30 226.90
Price Gain % -1.064 7.69 26.38 23.69 78.77 49.17
Period High 729.00 729.00 729.00 729.00 729.00 729.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 673.00 625.85 537.50 526.50 375.00 367.05
Low date 22-Jun-17 12-Jun-17 24-May-17 28-Apr-17 27-Dec-16 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 688.35
Three Days 688.22
Five Days 696.63
Ten Days 686.17
Fifteen Days 662.90
Twenty Two Days 639.71
Thirty Days 622.11
Fifty Days 599.32
Hundred Days 543.63
Two Hundred Days 478.84

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
23-Jun-17 681.20 699.00 675.00 688.35 26771
22-Jun-17 684.90 693.75 673.00 690.70 66500
21-Jun-17 702.50 709.70 681.00 685.60 94542
20-Jun-17 716.30 729.00 701.05 710.35 132 K
19-Jun-17 693.25 714.20 693.25 708.15 116 K
16-Jun-17 690.05 704.00 687.05 695.75 74992
15-Jun-17 683.00 700.00 680.15 694.85 219 K
14-Jun-17 665.00 691.70 662.00 684.75 307 K
13-Jun-17 641.95 664.80 633.00 660.70 155 K
12-Jun-17 639.80 647.90 625.85 642.50 111 K

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.