Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 552.6 18.70/ 3.50% 533.9 0.89598 83.04 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.90 572.10 564.70 387.50 447.80 441.05
Price Gain -15.300 -19.500 -12.100 165.10 104.80 111.55
Price Gain % -2.694 -3.408 -2.143 42.61 23.40 25.29
Period High 573.45 579.80 581.95 591.30 591.30 591.30
High On 24-Apr-17 20-Apr-17 29-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 526.50 526.50 526.50 382.10 367.05 367.05
Low date 28-Apr-17 28-Apr-17 28-Apr-17 31-Jan-17 23-Dec-16 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 552.60
Three Days 544.73
Five Days 551.77
Ten Days 557.81
Fifteen Days 559.88
Twenty Two Days 560.07
Thirty Days 558.04
Fifty Days 517.88
Hundred Days 457.49
Two Hundred Days 454.78

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
28-Apr-17 533.90 561.65 526.50 552.60 57191
27-Apr-17 552.00 553.80 528.60 533.90 104 K
26-Apr-17 561.00 570.00 544.15 547.70 40752
25-Apr-17 572.00 572.45 558.05 560.25 27184
24-Apr-17 567.60 573.45 562.55 564.40 52566
21-Apr-17 573.40 573.40 565.00 567.90 13784
20-Apr-17 558.80 579.80 554.35 568.50 94862
19-Apr-17 567.55 567.55 551.55 554.60 17028
18-Apr-17 565.00 569.25 560.00 565.25 119 K
17-Apr-17 570.00 578.50 561.05 563.00 150 K

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.