Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 741.25 6.45/ 0.878% 734.8 1.17486 116.85 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 725.15 672.95 660.30 708.15 549.20 435.35
Price Gain 16.10 68.30 80.95 33.10 192.05 305.90
Price Gain % 2.22 10.15 12.26 4.67 34.97 70.27
Period High 746.00 746.00 746.00 765.00 765.00 765.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 701.60 680.00 635.95 606.00 526.50 367.05
Low date 14-Sep-17 06-Sep-17 23-Aug-17 03-Aug-17 28-Apr-17 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 741.25
Three Days 731.58
Five Days 723.31
Ten Days 717.22
Fifteen Days 705.84
Twenty Two Days 690.60
Thirty Days 680.24
Fifty Days 665.03
Hundred Days 642.97
Two Hundred Days 548.76

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
19-Sep-17 735.00 746.00 730.15 741.25 36152
18-Sep-17 723.90 742.00 723.90 734.80 61121
15-Sep-17 714.75 724.00 706.95 718.70 12530
14-Sep-17 707.00 721.95 701.60 711.20 12218
13-Sep-17 733.00 733.00 708.00 710.60 121 K
12-Sep-17 731.00 735.00 724.00 725.15 114 K
11-Sep-17 708.95 732.55 683.20 730.05 167 K
08-Sep-17 704.90 715.00 699.00 707.40 139 K
07-Sep-17 697.95 704.00 685.10 700.85 63169
06-Sep-17 680.00 695.95 680.00 692.15 55413

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.