Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 928.65 5.75/ 0.623% 922.9 1.2353 80.18 K ASTRAL

Key Technical data of Astral Poly Technik Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.29 61.36 -56.831 0.130 969.00 875.79 841.00 940.97 911.22

Key Financial data of Astral Poly Technik Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7992.31 9.24 99.88 8.66 17.60 2.00 8101.63

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 937.95 913.85 843.45 837.50 741.15 554.60
Price Gain -9.300 14.80 85.20 91.15 187.50 374.05
Price Gain % -0.992 1.62 10.10 10.88 25.30 67.45
Period High 969.00 969.00 969.00 969.00 969.00 969.00
High On 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18
Period Low 906.10 906.10 825.00 732.50 712.00 526.50
Low date 19-Apr-18 19-Apr-18 22-Mar-18 05-Feb-18 18-Dec-17 28-Apr-17

Moving Average of Astral Poly Technik Ltd.

Current Share Price 928.65
Three Days 930.70
Five Days 938.40
Ten Days 936.98
Fifteen Days 927.07
Twenty Two Days 903.39
Thirty Days 892.19
Fifty Days 856.58
Hundred Days 841.00
Two Hundred Days 772.20

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
19-Apr-18 929.85 935.85 906.10 928.65 25089
18-Apr-18 948.00 949.50 920.00 922.90 33433
17-Apr-18 954.75 954.95 933.60 940.55 42991
16-Apr-18 950.00 969.00 939.05 948.55 45341
13-Apr-18 940.00 956.00 936.05 951.35 23698
12-Apr-18 949.95 959.90 932.00 937.95 29250
11-Apr-18 949.00 969.00 936.55 949.45 194 K
10-Apr-18 930.05 948.00 925.00 940.10 316 K
09-Apr-18 921.25 934.00 915.05 929.05 331 K
06-Apr-18 917.00 925.00 914.05 921.25 81056

Total Comments 1



User Comments
Posted by pattathils
Posted on: 16-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.