Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Hanging man at uptrend, Three outside down, Bearish harami, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 448.95 12.45/ 2.85% 436.5 0.68447 121.39 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.30 449.90 379.55 404.10 497.80 354.30
Price Gain -0.350 -0.950 69.40 44.85 -48.850 94.65
Price Gain % -0.078 -0.211 18.28 11.10 -9.813 26.71
Period High 450.00 450.40 452.00 452.00 501.00 527.85
High On 23-Feb-17 14-Feb-17 09-Feb-17 09-Feb-17 24-Aug-16 27-Jul-16
Period Low 431.20 431.00 375.20 367.05 367.05 333.05
Low date 23-Feb-17 15-Feb-17 24-Jan-17 23-Dec-16 23-Dec-16 29-Feb-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 448.95
Three Days 441.55
Five Days 441.51
Ten Days 444.74
Fifteen Days 441.28
Twenty Two Days 425.73
Thirty Days 415.13
Fifty Days 405.28
Hundred Days 411.24
Two Hundred Days 437.16

Share Price History of Astral Poly Technik Ltd.

Date High Low Open Close Volume
23/02/2017 450.0 431.2 440.0 448.95 38019
22/02/2017 448.95 435.0 448.95 436.5 11414
21/02/2017 444.95 437.4 441.5 439.2 9472
20/02/2017 448.95 438.45 443.7 440.7 14800
17/02/2017 449.3 440.3 449.3 442.2 7112
16/02/2017 450.3 445.1 450.0 449.3 31353
15/02/2017 450.0 431.0 450.0 449.25 39970
14/02/2017 450.4 441.6 444.3 450.0 111991
13/02/2017 449.5 441.6 446.0 444.85 107077
10/02/2017 450.0 442.2 450.0 446.4 11656
09/02/2017 452.0 441.1 449.0 449.9 154092

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.