Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 844.6 7.10/ 0.848% 837.5 0.934321 27.86 K ASTRAL

Key Technical data of Astral Poly Technik Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.26 55.75 -35.454 -0.019 865.18 816.52 777.65 851.40 836.40

Key Financial data of Astral Poly Technik Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10033.25 2.22 62.61 11.98 133.21 12.02 1.00 0.000 4.53 0.000 69.70 1.79 12.14 0.146 159.23 7.23 1317.98 -30.740

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 840.15 820.90 839.70 741.15 634.30 380.00
Price Gain 4.45 23.70 4.90 103.45 210.30 464.60
Price Gain % 0.530 2.89 0.584 13.96 33.15 122.26
Period High 856.00 868.00 868.00 868.00 868.00 868.00
High On 17-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 820.00 813.70 802.00 712.00 606.00 375.20
Low date 17-Jan-18 09-Jan-18 05-Jan-18 18-Dec-17 03-Aug-17 24-Jan-17

Moving Average of Astral Poly Technik Ltd.

Current Share Price 844.60
Three Days 839.83
Five Days 838.17
Ten Days 839.86
Fifteen Days 833.53
Twenty Two Days 834.70
Thirty Days 832.63
Fifty Days 823.56
Hundred Days 777.65
Two Hundred Days 700.15

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
22-Jan-18 835.00 850.00 835.00 844.60 16203
19-Jan-18 835.00 841.00 835.00 837.50 16681
18-Jan-18 843.05 851.95 835.05 837.40 16636
17-Jan-18 834.90 856.00 820.00 841.35 29255
16-Jan-18 849.90 849.90 826.20 830.00 38491
15-Jan-18 840.00 855.00 830.00 840.15 16681
12-Jan-18 850.00 850.00 834.00 836.25 13527
11-Jan-18 831.20 849.00 831.20 845.35 19110
10-Jan-18 859.65 859.65 835.00 836.90 33659
09-Jan-18 826.00 868.00 813.70 849.05 172 K

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.