Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 565.0 8.50/ 1.53% 556.5 0.598712 178.95 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.20 495.60 448.95 385.05 432.10 403.75
Price Gain 15.80 69.40 116.05 179.95 132.90 161.25
Price Gain % 2.88 14.00 25.85 46.73 30.76 39.94
Period High 572.95 572.95 572.95 572.95 572.95 572.95
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 532.05 496.00 434.95 375.00 367.05 367.05
Low date 22-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 565.00
Three Days 556.87
Five Days 553.66
Ten Days 536.26
Fifteen Days 510.23
Twenty Two Days 489.87
Thirty Days 478.33
Fifty Days 445.92
Hundred Days 423.92
Two Hundred Days 443.36

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
24-Mar-17 557.70 568.50 557.70 565.00 126 K
23-Mar-17 550.10 572.95 550.10 556.50 176 K
22-Mar-17 538.80 562.80 532.05 549.10 116 K
21-Mar-17 554.95 559.50 538.00 543.45 197 K
20-Mar-17 550.20 569.40 548.00 554.25 147 K
17-Mar-17 537.90 567.70 530.25 549.20 211 K
16-Mar-17 507.15 564.00 505.20 538.30 351 K
15-Mar-17 508.25 508.25 500.55 503.00 41901
14-Mar-17 502.00 512.00 496.00 508.15 101 K
10-Mar-17 492.00 502.00 475.50 495.60 109 K

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.