Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 629.65 -5.850/ -0.921% 635.5 0.690485 77.03 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.30 667.65 688.65 552.60 387.50 518.35
Price Gain -4.650 -38.000 -59.000 77.05 242.15 111.30
Price Gain % -0.733 -5.692 -8.567 13.94 62.49 21.47
Period High 649.85 669.70 765.00 765.00 765.00 765.00
High On 24-Jul-17 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 625.00 614.85 614.85 531.05 382.10 367.05
Low date 28-Jul-17 18-Jul-17 18-Jul-17 05-May-17 31-Jan-17 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 629.65
Three Days 634.75
Five Days 637.20
Ten Days 638.07
Fifteen Days 649.61
Twenty Two Days 659.92
Thirty Days 668.86
Fifty Days 643.39
Hundred Days 598.00
Two Hundred Days 505.00

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
28-Jul-17 635.50 638.00 625.00 629.65 11309
27-Jul-17 636.00 646.15 630.50 635.50 12531
26-Jul-17 639.55 644.90 636.00 639.10 16965
25-Jul-17 644.00 646.10 633.10 638.65 169 K
24-Jul-17 640.70 649.85 630.00 643.10 23500
21-Jul-17 648.85 648.85 628.00 634.30 22513
20-Jul-17 643.00 659.85 637.90 640.45 37068
19-Jul-17 632.70 660.00 632.70 645.60 25537
18-Jul-17 645.00 663.65 614.85 632.65 102 K
17-Jul-17 668.00 669.70 636.30 641.70 46912

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.