Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 785.45 0.700/ 0.089% 784.75 1.19225 72.63 K ASTRAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Astral Poly Technik Ltd.

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 775.75 770.85 741.15 660.30 570.00 414.10
Price Gain 9.70 14.60 44.30 125.15 215.45 371.35
Price Gain % 1.25 1.89 5.98 18.95 37.80 89.68
Period High 814.95 814.95 814.95 814.95 814.95 814.95
High On 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17
Period Low 763.60 755.00 733.90 635.95 532.20 367.05
Low date 14-Nov-17 08-Nov-17 25-Oct-17 23-Aug-17 23-May-17 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 785.45
Three Days 788.10
Five Days 790.46
Ten Days 779.22
Fifteen Days 772.62
Twenty Two Days 764.73
Thirty Days 755.68
Fifty Days 743.73
Hundred Days 701.22
Two Hundred Days 623.89

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
20-Nov-17 789.50 799.35 782.10 785.45 62503
17-Nov-17 808.00 808.00 775.00 784.75 31989
16-Nov-17 809.00 814.95 781.60 794.10 697 K
15-Nov-17 797.50 803.00 770.20 791.25 42745
14-Nov-17 776.00 809.00 763.60 796.75 132 K
13-Nov-17 772.45 780.00 760.05 775.75 45371
10-Nov-17 774.00 774.00 756.55 767.95 8843
09-Nov-17 769.00 773.95 761.00 768.80 62977
08-Nov-17 773.55 773.55 755.00 761.45 11421
07-Nov-17 770.85 776.00 756.80 765.90 33795

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.