Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astral Poly Technik Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 586.95 14.50/ 2.53% 572.45 0.709848 60.64 K ASTRAL

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.00 596.20 547.70 448.95 404.15 410.00
Price Gain 16.95 -9.250 39.25 138.00 182.80 176.95
Price Gain % 2.97 -1.551 7.17 30.74 45.23 43.16
Period High 599.00 614.00 614.00 614.00 614.00 614.00
High On 26-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 532.20 532.20 526.50 434.95 367.05 367.05
Low date 23-May-17 23-May-17 28-Apr-17 06-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Astral Poly Technik Ltd.

Current Share Price 586.95
Three Days 566.93
Five Days 559.62
Ten Days 574.90
Fifteen Days 580.64
Twenty Two Days 569.79
Thirty Days 568.38
Fifty Days 562.91
Hundred Days 492.33
Two Hundred Days 462.47

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
26-May-17 577.00 599.00 567.05 586.95 46180
25-May-17 549.50 579.00 541.55 572.45 60366
24-May-17 548.00 557.95 537.50 541.40 29810
23-May-17 549.00 553.00 532.20 544.65 93886
22-May-17 570.05 575.00 548.00 552.65 28049
19-May-17 580.50 588.45 565.80 570.00 15859
18-May-17 586.75 598.00 570.05 576.30 28633
17-May-17 603.00 610.15 585.25 586.75 56425
16-May-17 614.00 614.00 601.55 607.15 56686
15-May-17 608.95 614.00 600.00 610.75 49370

Total Comments 1



User Comments
Posted by pattathils
Posted on: 15-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.