Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 488.95 -3.650/ -0.741% 492.6 38.90 K ARROWGREEN

Key Technical data of Arrow Greentech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.96 52.52 -82.593 -0.030 562.32 503.65 542.98 495.53 482.73

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.00 479.15 472.45 555.50 544.45 494.50
Price Gain -35.050 9.80 16.50 -66.550 -55.500 -5.550
Price Gain % -6.689 2.05 3.49 -11.980 -10.194 -1.122
Period High 535.15 567.00 567.00 584.00 715.00 715.00
High On 15-Jan-18 09-Jan-18 09-Jan-18 27-Oct-17 07-Sep-17 07-Sep-17
Period Low 483.10 479.20 458.20 458.20 458.20 415.00
Low date 19-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 03-Apr-17

Moving Average of Arrow Greentech Ltd.

Current Share Price 488.95
Three Days 497.25
Five Days 503.08
Ten Days 512.77
Fifteen Days 501.89
Twenty Two Days 491.96
Thirty Days 488.66
Fifty Days 492.37
Hundred Days 542.98
Two Hundred Days 525.60

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
19-Jan-18 490.20 495.90 483.10 488.95 9859
18-Jan-18 515.70 519.95 487.00 492.60 16001
17-Jan-18 500.90 520.00 490.00 510.20 25174
16-Jan-18 527.40 527.40 500.00 500.90 25448
15-Jan-18 530.00 535.15 522.00 522.75 13290
12-Jan-18 535.90 538.95 512.60 524.00 30936
11-Jan-18 526.75 539.55 511.00 529.85 46814
10-Jan-18 541.00 544.40 511.10 521.25 48190
09-Jan-18 505.00 567.00 503.00 541.60 291 K
08-Jan-18 483.80 504.80 479.20 495.60 51551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.