Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 494.50 4.85  / 0.991% 489.65 22.22 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.35 520.00 507.35 451.30 476.65 625.90
Price Gain 4.15 -25.500 -12.850 43.20 17.85 -131.400
Price Gain in % 0.846 -4.904 -2.533 9.57 3.74 -20.994
Period's High 498.00 520.00 535.00 564.00 564.00 730.10
High On 19/01/2017 06/01/2017 05/01/2017 08/12/2016 08/12/2016 01/02/2016
Period's Low 482.05 482.05 465.00 360.00 360.00 360.00
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Arrow Greentech Ltd.

Current Share Price 494.50
Three Days 490.42
Five Days 489.23
Ten Days 493.74
Fifteen Days 498.31
Twenty Two Days 493.59
Thirty Days 496.89
Fifty Days 484.78
Hundred Days 470.41
Two Hundred Days 487.65

Share Price History of Arrow Greentech Ltd.

Date High Low Open Close Volume
19/01/2017 498.0 490.25 494.9 494.5 7294
18/01/2017 494.95 487.0 489.0 489.65 5008
17/01/2017 490.05 482.05 485.0 487.1 6048
16/01/2017 495.0 483.0 488.6 486.3 3485
13/01/2017 498.0 485.05 498.0 488.6 5483
12/01/2017 505.0 488.35 505.0 490.35 11586
11/01/2017 515.0 495.05 501.75 498.6 23412
10/01/2017 504.5 490.0 490.0 499.9 6904
09/01/2017 505.9 496.05 500.0 499.15 5455
06/01/2017 520.0 501.1 520.0 503.25 10154
05/01/2017 535.0 515.5 535.0 520.0 31544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.