Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 518.7 -1.650/ -0.317% 520.35 35.02 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.95 496.05 549.75 571.10 455.50 463.70
Price Gain 21.75 22.65 -31.050 -52.400 63.20 55.00
Price Gain % 4.38 4.57 -5.648 -9.175 13.87 11.86
Period High 555.00 555.00 584.00 715.00 715.00 715.00
High On 23-Nov-17 23-Nov-17 27-Oct-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 471.10 471.10 471.10 471.10 454.50 415.00
Low date 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 01-Jun-17 03-Apr-17

Moving Average of Arrow Greentech Ltd.

Current Share Price 518.70
Three Days 508.62
Five Days 501.05
Ten Days 496.37
Fifteen Days 502.87
Twenty Two Days 518.00
Thirty Days 527.97
Fifty Days 558.70
Hundred Days 567.29
Two Hundred Days 518.94

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
24-Nov-17 520.55 532.40 515.00 518.70 47969
23-Nov-17 520.00 555.00 511.65 520.35 317 K
22-Nov-17 491.80 494.00 471.10 486.80 21920
21-Nov-17 493.95 496.95 485.20 488.80 29552
20-Nov-17 501.00 550.05 488.00 490.60 60507
17-Nov-17 490.00 509.00 484.70 496.95 25303
16-Nov-17 489.50 496.65 480.50 484.50 14176
15-Nov-17 503.75 503.75 476.55 483.45 22482
14-Nov-17 504.50 514.95 484.00 494.55 20524
13-Nov-17 500.50 504.45 495.00 499.00 26103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.