Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 562.8 9.75/ 1.76% 553.05 30.80 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.55 550.35 555.25 437.75 549.00 471.40
Price Gain -1.750 12.45 7.55 125.05 13.80 91.40
Price Gain % -0.310 2.26 1.36 28.57 2.51 19.39
Period High 576.00 576.00 581.15 581.15 581.15 581.15
High On 24-Jul-17 24-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17
Period Low 542.50 532.00 532.00 435.10 415.00 360.00
Low date 28-Jul-17 17-Jul-17 17-Jul-17 02-May-17 03-Apr-17 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 562.80
Three Days 558.57
Five Days 559.73
Ten Days 555.30
Fifteen Days 553.99
Twenty Two Days 555.79
Thirty Days 548.98
Fifty Days 518.35
Hundred Days 484.69
Two Hundred Days 482.45

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
28-Jul-17 547.15 569.95 542.50 562.80 19585
27-Jul-17 559.95 560.00 553.00 553.05 9654
26-Jul-17 565.95 565.95 553.00 559.85 9456
25-Jul-17 568.90 568.90 556.05 559.90 7530
24-Jul-17 567.80 576.00 556.15 563.05 24480
21-Jul-17 549.80 568.50 548.95 564.55 55535
20-Jul-17 545.00 565.00 541.05 545.75 59459
19-Jul-17 548.90 548.95 536.65 544.45 29068
18-Jul-17 545.05 554.00 538.00 547.40 26897
17-Jul-17 555.00 569.90 532.00 552.15 71792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.