Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 490.45 18.95/ 4.02% 471.5 41.58 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.20 492.40 426.05 468.20 456.50 482.70
Price Gain 0.250 -1.950 64.40 22.25 33.95 7.75
Price Gain % 0.051 -0.396 15.12 4.75 7.44 1.61
Period High 498.70 502.40 544.50 544.50 568.00 568.00
High On 22-May-17 16-May-17 05-May-17 05-May-17 27-Jan-17 27-Jan-17
Period Low 452.10 452.10 418.45 415.00 415.00 360.00
Low date 24-May-17 24-May-17 28-Apr-17 03-Apr-17 03-Apr-17 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 490.45
Three Days 472.48
Five Days 475.52
Ten Days 479.36
Fifteen Days 487.43
Twenty Two Days 481.49
Thirty Days 468.39
Fifty Days 454.92
Hundred Days 472.25
Two Hundred Days 467.01

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
26-May-17 476.90 495.00 471.55 490.45 32320
25-May-17 463.00 478.00 459.00 471.50 7257
24-May-17 479.40 479.40 452.10 455.50 6097
23-May-17 492.85 492.85 465.05 473.05 9556
22-May-17 498.70 498.70 484.10 487.10 8964
19-May-17 470.00 500.00 455.60 490.20 27019
18-May-17 466.00 483.00 466.00 469.75 8167
17-May-17 488.00 497.00 481.55 482.75 6821
16-May-17 489.95 502.40 484.30 489.50 19779
15-May-17 495.00 495.00 480.85 483.85 7947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.