Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 443.35 3.70/ 0.842% 439.65 7815.00 ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.30 449.70 468.20 480.30 483.40 500.05
Price Gain 9.05 -6.350 -24.850 -36.950 -40.050 -56.700
Price Gain % 2.08 -1.412 -5.308 -7.693 -8.285 -11.339
Period High 447.00 456.15 472.65 568.00 568.00 657.90
High On 24-Mar-17 14-Mar-17 27-Feb-17 27-Jan-17 27-Jan-17 27-Apr-16
Period Low 416.15 416.15 416.15 416.15 360.00 360.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 443.35
Three Days 434.80
Five Days 431.62
Ten Days 435.20
Fifteen Days 439.78
Twenty Two Days 447.73
Thirty Days 458.27
Fifty Days 478.14
Hundred Days 477.28
Two Hundred Days 471.08

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
24-Mar-17 443.00 447.00 437.55 443.35 17085
23-Mar-17 425.95 441.95 424.45 439.65 11980
22-Mar-17 429.00 429.00 416.15 421.40 10432
21-Mar-17 431.55 435.35 426.00 427.65 4652
20-Mar-17 439.00 439.00 425.50 426.05 8855
17-Mar-17 437.75 442.00 431.75 434.30 9834
16-Mar-17 440.00 440.00 426.75 436.85 9086
15-Mar-17 432.55 446.90 432.50 438.05 3762
14-Mar-17 455.15 456.15 430.05 434.95 21443
10-Mar-17 450.50 453.85 445.05 449.70 3396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.