Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Doji, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 657.05 11.00/ 1.70% 646.05 74.65 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 666.90 674.25 557.30 525.85 434.30 458.10
Price Gain -9.850 -17.200 99.75 131.20 222.75 198.95
Price Gain % -1.477 -2.551 17.90 24.95 51.29 43.43
Period High 688.85 715.00 715.00 715.00 715.00 715.00
High On 19-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 601.95 601.95 536.60 484.95 415.00 360.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 10-Aug-17 03-Apr-17 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 657.05
Three Days 651.73
Five Days 645.95
Ten Days 657.60
Fifteen Days 651.88
Twenty Two Days 622.93
Thirty Days 601.02
Fifty Days 582.62
Hundred Days 540.38
Two Hundred Days 507.33

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
19-Sep-17 646.00 688.85 646.00 657.05 89439
18-Sep-17 662.00 669.90 640.50 646.05 30859
15-Sep-17 613.00 662.95 601.95 652.10 59943
14-Sep-17 630.00 635.30 607.00 618.45 75073
13-Sep-17 672.90 672.90 639.00 656.10 28092
12-Sep-17 663.95 674.00 645.00 666.90 47852
11-Sep-17 675.00 681.95 660.10 664.05 18805
08-Sep-17 669.10 690.00 650.45 669.30 36385
07-Sep-17 676.50 715.00 666.90 671.05 258 K
06-Sep-17 670.00 690.00 666.90 674.95 43960
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.