Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 477.55 -3.200  / -0.666% 480.75 12.38 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.85 422.35 417.85 427.50 490.75 727.50
Price Gain -9.300 55.20 59.70 50.05 -13.200 -249.950
Price Gain in % -1.910 13.07 14.29 11.71 -2.690 -34.357
Period's High 511.95 511.95 534.85 534.85 534.85 864.40
High On 02/12/2016 02/12/2016 11/11/2016 11/11/2016 11/11/2016 23/12/2015
Period's Low 470.30 420.00 360.00 360.00 360.00 360.00
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Arrow Greentech Ltd.

Current Share Price 477.55
Three Days 480.72
Five Days 481.68
Ten Days 473.84
Fifteen Days 458.27
Twenty Two Days 454.68
Thirty Days 453.22
Fifty Days 462.85
Hundred Days 458.41
Two Hundred Days 485.22

Share Price History of Arrow Greentech Ltd.

Date High Low Open Close Volume
06/12/2016 486.9 474.3 474.3 477.55 1802
05/12/2016 491.7 470.3 487.05 480.75 6056
02/12/2016 511.95 474.0 489.0 483.85 15039
01/12/2016 489.0 475.0 475.0 483.95 5423
30/11/2016 490.95 475.0 487.0 482.3 4998
29/11/2016 492.0 465.8 470.0 486.85 12550
28/11/2016 478.4 458.0 461.0 472.1 5810
25/11/2016 470.0 447.4 465.0 456.5 4434
24/11/2016 475.0 438.0 443.0 463.7 13026
23/11/2016 458.7 420.0 420.0 450.85 9584
22/11/2016 431.95 414.0 425.0 422.35 7306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.