Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Oversold by RSI, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 468.2 -10.600/ -2.214% 478.8 21.28 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.40 505.80 502.65 450.85 439.75 459.50
Price Gain -17.200 -37.600 -34.450 17.35 28.45 8.70
Price Gain % -3.543 -7.434 -6.854 3.85 6.47 1.89
Period High 497.70 514.00 568.00 568.00 568.00 657.90
High On 17-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Apr-16
Period Low 465.05 443.00 443.00 438.00 360.00 360.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 468.20
Three Days 475.32
Five Days 478.18
Ten Days 481.81
Fifteen Days 491.43
Twenty Two Days 502.53
Thirty Days 499.47
Fifty Days 498.39
Hundred Days 481.83
Two Hundred Days 478.45

Share Price History of Arrow Greentech Ltd.

Date High Low Open Close Volume
23/02/2017 480.55 465.05 472.2 468.2 8924
22/02/2017 485.7 472.25 485.7 478.8 3638
21/02/2017 487.75 475.05 487.75 478.95 3768
20/02/2017 495.8 476.55 476.55 484.4 5849
17/02/2017 497.7 477.0 489.95 480.55 10569
16/02/2017 498.9 443.0 478.0 485.4 35984
15/02/2017 480.45 455.0 473.25 462.2 16329
14/02/2017 500.0 474.05 500.0 476.5 25601
13/02/2017 514.0 500.0 500.0 503.4 5500
10/02/2017 506.45 497.0 504.05 499.7 17987
09/02/2017 512.85 502.0 508.95 505.8 9202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.