Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 531.2 0.500/ 0.094% 530.7 27.84 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.05 460.20 473.05 439.65 480.30 465.45
Price Gain 28.15 71.00 58.15 91.55 50.90 65.75
Price Gain % 5.60 15.43 12.29 20.82 10.60 14.13
Period High 543.00 543.00 543.00 544.50 568.00 568.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 05-May-17 27-Jan-17 27-Jan-17
Period Low 510.10 458.50 452.10 415.00 415.00 360.00
Low date 19-Jun-17 12-Jun-17 24-May-17 03-Apr-17 03-Apr-17 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 531.20
Three Days 529.65
Five Days 528.26
Ten Days 508.73
Fifteen Days 492.57
Twenty Two Days 485.75
Thirty Days 483.94
Fifty Days 475.53
Hundred Days 469.07
Two Hundred Days 471.52

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
23-Jun-17 525.30 536.45 516.50 531.20 31124
22-Jun-17 527.00 543.00 516.00 530.70 59371
21-Jun-17 529.45 538.00 521.10 527.05 36281
20-Jun-17 531.90 534.00 520.00 526.50 33759
19-Jun-17 510.15 534.00 510.10 525.85 43308
16-Jun-17 503.95 512.00 487.00 503.05 54548
15-Jun-17 480.40 519.00 467.55 499.65 59774
14-Jun-17 487.05 490.95 474.00 483.85 39737
13-Jun-17 466.05 495.00 465.30 486.95 34617
12-Jun-17 461.05 480.90 458.50 472.50 35021
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.