Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Arrow Greentech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Bullish piercing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Arrow Greentech (ARROWGREEN)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 437.75 16.15/ 3.83% 421.6 15.66 K ARROWGREEN

High/Lows & Performance of Arrow Greentech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.90 438.70 427.70 549.00 446.60 616.60
Price Gain 5.85 -0.950 10.05 -111.250 -8.850 -178.850
Price Gain % 1.35 -0.217 2.35 -20.264 -1.982 -29.006
Period High 444.00 447.80 469.90 559.90 568.00 625.45
High On 28-Apr-17 19-Apr-17 10-Apr-17 30-Jan-17 27-Jan-17 29-Apr-16
Period Low 418.45 415.60 415.00 415.00 360.00 360.00
Low date 28-Apr-17 18-Apr-17 03-Apr-17 03-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Arrow Greentech Ltd.

Current Share Price 437.75
Three Days 428.47
Five Days 430.38
Ten Days 430.57
Fifteen Days 436.04
Twenty Two Days 433.58
Thirty Days 433.34
Fifty Days 444.20
Hundred Days 473.21
Two Hundred Days 465.76

Share Price History of Arrow Greentech Ltd.

Date Open High Low Close Volume
28-Apr-17 422.25 444.00 418.45 437.75 51937
27-Apr-17 426.10 426.75 420.05 421.60 7239
26-Apr-17 430.15 439.90 424.45 426.05 8873
25-Apr-17 434.05 439.95 430.00 433.05 9291
24-Apr-17 428.00 443.95 426.05 433.45 18025
21-Apr-17 435.00 441.80 427.00 431.90 9358
20-Apr-17 431.65 436.35 427.00 432.40 7965
19-Apr-17 426.00 447.80 418.45 434.00 24492
18-Apr-17 435.00 438.00 415.60 421.65 10945
17-Apr-17 442.20 442.20 431.65 433.85 9918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.