Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Morning doji star, Inverted hammer structure, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 322.05 -3.500/ -1.075% 325.55 2.44715 7395.00 APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.70 315.00 318.75 296.55 400.00 221.15
Price Gain 10.35 7.05 3.30 25.50 -77.950 100.90
Price Gain % 3.32 2.24 1.04 8.60 -19.487 45.63
Period High 335.00 335.00 335.00 349.95 404.00 434.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 10-Feb-17 29-Sep-16 10-Aug-16
Period Low 305.30 305.30 305.30 293.60 284.00 207.10
Low date 23-Mar-17 23-Mar-17 23-Mar-17 29-Dec-16 26-Dec-16 08-Apr-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 322.05
Three Days 325.45
Five Days 320.45
Ten Days 316.19
Fifteen Days 314.76
Twenty Two Days 316.26
Thirty Days 319.45
Fifty Days 319.60
Hundred Days 318.26
Two Hundred Days 347.34

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
28-Mar-17 329.75 329.75 320.05 322.05 3359
27-Mar-17 330.00 334.00 324.35 325.55 6125
24-Mar-17 315.70 335.00 315.70 328.75 36923
23-Mar-17 311.85 316.00 305.30 315.70 8469
22-Mar-17 310.05 312.00 309.15 310.20 2803
21-Mar-17 315.95 315.95 310.50 311.70 5440
20-Mar-17 312.05 314.60 312.05 312.55 4137
17-Mar-17 314.50 314.75 311.00 313.65 5499
16-Mar-17 315.95 315.95 309.50 310.75 10114
15-Mar-17 312.05 317.00 310.25 311.00 6688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.