Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 423.65 -7.550/ -1.751% 431.2 1.7163 18.46 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.75 432.10 413.05 365.25 322.65 370.75
Price Gain 2.90 -8.450 10.60 58.40 101.00 52.90
Price Gain % 0.689 -1.956 2.57 15.99 31.30 14.27
Period High 434.00 434.00 443.00 443.00 443.00 443.00
High On 20-Jul-17 20-Jul-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 416.00 405.55 392.20 352.25 301.65 284.00
Low date 19-Jul-17 12-Jul-17 27-Jun-17 19-May-17 03-Feb-17 26-Dec-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 423.65
Three Days 427.68
Five Days 427.16
Ten Days 423.53
Fifteen Days 423.47
Twenty Two Days 418.64
Thirty Days 408.68
Fifty Days 393.74
Hundred Days 366.63
Two Hundred Days 348.44

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 428.00 433.10 421.00 423.65 6017
20-Jul-17 422.00 434.00 422.00 431.20 7167
19-Jul-17 421.00 431.70 416.00 428.20 9783
18-Jul-17 432.10 432.50 418.10 422.60 24346
17-Jul-17 424.95 433.00 421.00 430.15 13577
14-Jul-17 426.00 428.00 417.55 420.75 7182
13-Jul-17 408.40 430.00 408.40 425.20 13617
12-Jul-17 418.10 418.10 405.55 411.20 7431
11-Jul-17 427.25 433.15 411.00 415.50 18498
10-Jul-17 433.15 433.55 425.15 426.85 1249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.