Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Three inside up, 50 Days SMA Crossover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 313.65 -3.150  / -0.994% 316.80 2.01 5204.00 APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.75 310.30 309.80 361.50 360.15 210.20
Price Gain 2.90 3.35 3.85 -47.850 -46.500 103.45
Price Gain in % 0.933 1.08 1.24 -13.237 -12.911 49.22
Period's High 327.95 327.95 327.95 386.00 434.00 434.00
High On 13/01/2017 13/01/2017 13/01/2017 24/10/2016 10/08/2016 10/08/2016
Period's Low 308.10 305.00 284.00 284.00 284.00 178.00
Low On 11/01/2017 09/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of Apcotex Industries Ltd.

Current Share Price 313.65
Three Days 317.55
Five Days 317.83
Ten Days 316.39
Fifteen Days 312.41
Twenty Two Days 307.63
Thirty Days 309.70
Fifty Days 314.85
Hundred Days 345.15
Two Hundred Days 336.56

Share Price History of Apcotex Industries Ltd.

Date High Low Open Close Volume
17/01/2017 319.95 308.4 315.9 313.65 6335
16/01/2017 322.2 312.6 322.2 316.8 5187
13/01/2017 327.95 320.05 324.7 322.2 4706
12/01/2017 325.85 309.3 316.0 320.35 7151
11/01/2017 317.9 308.1 308.1 316.15 3005
10/01/2017 316.0 306.15 309.5 310.75 3882
09/01/2017 316.0 305.0 311.2 306.55 10033
06/01/2017 323.95 315.5 320.05 316.75 3766
05/01/2017 326.0 317.7 326.0 320.1 1494
04/01/2017 323.0 309.2 309.2 320.6 8286
03/01/2017 315.9 308.25 310.15 310.3 2742
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.