Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 388.75 -3.400/ -0.867% 392.15 1.79547 8198.00 APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.40 396.80 423.65 360.00 331.65 397.40
Price Gain -19.650 -8.050 -34.900 28.75 57.10 -8.650
Price Gain % -4.811 -2.029 -8.238 7.99 17.22 -2.177
Period High 420.00 420.00 440.00 443.00 443.00 443.00
High On 21-Aug-17 21-Aug-17 01-Aug-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 388.00 378.45 378.45 363.25 305.30 284.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 23-Mar-17 26-Dec-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 388.75
Three Days 394.73
Five Days 402.82
Ten Days 400.20
Fifteen Days 406.71
Twenty Two Days 412.52
Thirty Days 415.34
Fifty Days 410.67
Hundred Days 386.84
Two Hundred Days 352.55

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 392.20 399.90 388.00 388.75 4342
21-Aug-17 409.00 420.00 390.00 392.15 6201
18-Aug-17 419.00 419.00 399.45 403.30 8959
17-Aug-17 413.90 419.00 413.15 416.05 4684
16-Aug-17 419.95 419.95 410.00 413.85 7424
14-Aug-17 414.00 414.00 397.10 408.40 10786
11-Aug-17 378.45 414.80 378.45 400.10 7211
10-Aug-17 387.00 410.00 382.05 391.90 21088
09-Aug-17 394.15 395.50 382.00 390.75 8262
08-Aug-17 405.45 405.45 391.00 396.80 8698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.