Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 510.7 4.20/ 0.829% 506.5 1.85536 18.54 K APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.25 59.57 -34.832 -0.241 454.63 488.56 481.55 516.13 503.63

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1225.68 12.07 42.31 2.40 5.15 10.00 1241.73

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.35 459.10 491.80 484.75 392.15 336.95
Price Gain -13.650 51.60 18.90 25.95 118.55 173.75
Price Gain % -2.603 11.24 3.84 5.35 30.23 51.57
Period High 543.75 557.20 557.20 557.20 557.20 557.20
High On 15-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 501.05 452.15 423.70 423.70 369.00 305.30
Low date 20-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 23-Mar-17

Moving Average of Apcotex Industries Ltd.

Current Share Price 510.70
Three Days 508.22
Five Days 508.44
Ten Days 499.61
Fifteen Days 488.32
Twenty Two Days 488.08
Thirty Days 490.02
Fifty Days 491.54
Hundred Days 481.55
Two Hundred Days 440.63

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
21-Feb-18 509.00 514.50 502.00 510.70 10162
20-Feb-18 508.95 514.50 501.05 506.50 6387
19-Feb-18 505.60 514.90 503.00 507.45 16701
16-Feb-18 514.00 525.00 504.00 505.60 12562
15-Feb-18 522.00 543.75 506.20 511.95 40905
14-Feb-18 541.90 545.90 521.00 524.35 50656
12-Feb-18 522.00 557.20 521.00 536.95 177 K
09-Feb-18 465.15 465.15 455.00 464.35 7978
08-Feb-18 467.00 485.90 452.15 469.15 7719
07-Feb-18 460.00 460.75 450.00 459.10 3133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.