Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 327.15 -4.500/ -1.357% 331.65 2.14008 8826.00 APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.65 327.90 324.40 315.20 391.45 196.15
Price Gain 7.50 -0.750 2.75 11.95 -64.300 131.00
Price Gain % 2.35 -0.229 0.848 3.79 -16.426 66.79
Period High 347.70 349.95 349.95 349.95 414.50 434.00
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 20-Sep-16 10-Aug-16
Period Low 316.60 315.95 301.65 284.00 284.00 181.60
Low date 17-Feb-17 16-Feb-17 03-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 327.15
Three Days 331.92
Five Days 330.93
Ten Days 329.60
Fifteen Days 325.34
Twenty Two Days 323.16
Thirty Days 322.32
Fifty Days 315.74
Hundred Days 330.26
Two Hundred Days 346.36

Share Price History of Apcotex Industries Ltd.

Date High Low Open Close Volume
23/02/2017 336.0 326.1 336.0 327.15 2914
22/02/2017 339.0 330.0 334.25 331.65 3138
21/02/2017 347.7 328.15 333.0 336.95 12369
20/02/2017 334.05 321.0 325.0 331.75 5689
17/02/2017 333.5 316.6 316.6 327.15 6773
16/02/2017 329.4 315.95 319.35 319.65 3974
15/02/2017 332.9 317.0 332.9 319.35 7951
14/02/2017 337.4 325.5 330.0 326.85 7502
13/02/2017 345.0 329.0 343.0 332.3 13398
10/02/2017 349.95 331.0 331.0 343.15 50304
09/02/2017 334.0 318.0 318.0 327.9 22073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.