Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PLASTIC AND PLASTIC PRODUCTS 321.55 -5.600  / -1.712% 327.15 1.08 12.44 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.20 315.20 331.30 383.30 380.60 240.65
Price Gain -5.650 6.35 -9.750 -61.750 -59.050 80.90
Price Gain in % -1.727 2.01 -2.943 -16.110 -15.515 33.62
Period's High 337.00 337.00 359.80 414.50 434.00 434.00
High On 01/12/2016 01/12/2016 11/11/2016 20/09/2016 10/08/2016 10/08/2016
Period's Low 319.60 315.15 296.00 296.00 296.00 178.00
Low On 07/12/2016 25/11/2016 17/11/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Apcotex Industries Ltd.

Current Share Price 321.55
Three Days 324.93
Five Days 326.74
Ten Days 324.32
Fifteen Days 319.82
Twenty Two Days 322.93
Thirty Days 334.57
Fifty Days 351.33
Hundred Days 368.07
Two Hundred Days 320.65

Share Price History of Apcotex Industries Ltd.

Date High Low Open Close Volume
07/12/2016 327.0 319.6 324.0 321.55 6783
06/12/2016 336.8 325.15 326.0 327.15 11236
05/12/2016 330.6 322.0 330.0 326.1 1611
02/12/2016 333.15 325.0 333.15 328.15 4185
01/12/2016 337.0 329.35 330.0 330.75 8542
30/11/2016 329.7 322.0 327.95 327.2 3207
29/11/2016 330.9 316.4 318.25 321.25 7697
28/11/2016 328.95 317.15 324.0 319.2 4526
25/11/2016 328.7 315.15 322.0 322.25 5967
24/11/2016 324.8 315.7 324.8 319.6 5933
23/11/2016 315.5 306.0 306.7 315.2 9143
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.