Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Triple top, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 376.45 -7.200/ -1.877% 383.65 2.16752 44.19 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.25 370.05 369.80 327.15 322.25 278.35
Price Gain 21.20 6.40 6.65 49.30 54.20 98.10
Price Gain % 5.97 1.73 1.80 15.07 16.82 35.24
Period High 412.00 412.00 412.00 412.00 412.00 434.00
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 10-Aug-16
Period Low 355.00 352.25 352.25 305.30 284.00 275.00
Low date 22-May-17 19-May-17 19-May-17 23-Mar-17 26-Dec-16 27-May-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 376.45
Three Days 375.92
Five Days 374.35
Ten Days 369.36
Fifteen Days 369.44
Twenty Two Days 372.71
Thirty Days 372.43
Fifty Days 351.42
Hundred Days 335.29
Two Hundred Days 345.10

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
26-May-17 380.50 384.85 374.05 376.45 14303
25-May-17 372.00 389.00 370.75 383.65 41060
24-May-17 384.50 384.50 363.25 367.65 41801
23-May-17 405.00 412.00 372.65 384.00 588 K
22-May-17 360.00 370.15 355.00 360.00 10637
19-May-17 360.05 374.00 352.25 355.25 10727
18-May-17 365.20 366.95 358.20 360.15 7734
17-May-17 371.05 371.05 361.50 362.10 6380
16-May-17 370.00 377.95 365.20 369.70 11190
15-May-17 375.60 388.40 371.05 374.65 14818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.