Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 491.4 -7.050/ -1.414% 498.45 1.83513 11.16 K APCOTEXIND

Key Technical data of Apcotex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.28 62.88 -53.810 -0.054 441.08 470.11 442.28 497.27 486.27

Key Financial data of Apcotex Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 35.23 0.000 0.000 4.96 5.00 0.000 1.72 0.000 99.09 2.96 6.89 0.098 22.22 4.89 285.24 -3.640

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.65 482.90 475.35 398.15 371.20 311.35
Price Gain 4.75 8.50 16.05 93.25 120.20 180.05
Price Gain % 0.976 1.76 3.38 23.42 32.38 57.83
Period High 511.00 514.00 514.00 520.00 520.00 520.00
High On 11-Dec-17 01-Dec-17 01-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 480.50 473.50 430.00 382.30 369.00 284.00
Low date 06-Dec-17 05-Dec-17 13-Nov-17 13-Sep-17 29-Aug-17 26-Dec-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 491.40
Three Days 494.93
Five Days 495.92
Ten Days 489.91
Fifteen Days 486.42
Twenty Two Days 482.37
Thirty Days 480.70
Fifty Days 474.11
Hundred Days 442.28
Two Hundred Days 403.48

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
12-Dec-17 497.20 498.00 487.00 491.40 4494
11-Dec-17 493.45 511.00 490.60 498.45 20696
08-Dec-17 502.25 511.00 491.40 494.95 7214
07-Dec-17 492.00 504.95 486.00 502.25 21884
06-Dec-17 486.50 496.00 480.50 492.55 10242
05-Dec-17 483.00 492.80 473.50 486.65 7258
04-Dec-17 495.00 495.00 482.00 483.70 8119
01-Dec-17 480.00 514.00 480.00 486.85 33105
30-Nov-17 481.30 482.95 477.10 478.80 6742
29-Nov-17 478.20 490.00 476.00 483.50 6249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.