Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 413.35 -15.550/ -3.626% 428.9 2.23658 23.34 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.10 378.45 384.00 315.70 291.20 344.15
Price Gain 39.25 34.90 29.35 97.65 122.15 69.20
Price Gain % 10.49 9.22 7.64 30.93 41.95 20.11
Period High 443.00 443.00 443.00 443.00 443.00 443.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 372.30 369.65 363.25 311.30 284.00 284.00
Low date 19-Jun-17 12-Jun-17 24-May-17 10-Apr-17 26-Dec-16 26-Dec-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 413.35
Three Days 418.43
Five Days 410.71
Ten Days 392.70
Fifteen Days 387.41
Twenty Two Days 383.10
Thirty Days 378.73
Fifty Days 376.82
Hundred Days 348.40
Two Hundred Days 344.68

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 443.00 443.00 410.25 413.35 33720
22-Jun-17 417.00 435.00 405.20 428.90 73775
21-Jun-17 401.75 420.00 401.75 413.05 56250
20-Jun-17 400.00 405.20 390.15 399.35 42378
19-Jun-17 372.30 404.50 372.30 398.90 66712
16-Jun-17 373.00 380.00 372.10 374.10 4848
15-Jun-17 378.05 378.05 373.00 374.50 3632
14-Jun-17 378.45 384.90 371.60 377.15 20152
13-Jun-17 378.00 382.20 370.80 376.50 8673
12-Jun-17 379.15 381.90 369.65 371.20 8037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.