Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 484.7 17.05/ 3.65% 467.65 1.84391 18.77 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 473.60 451.00 449.20 428.20 368.15 381.80
Price Gain 11.10 33.70 35.50 56.50 116.55 102.90
Price Gain % 2.34 7.47 7.90 13.19 31.66 26.95
Period High 497.75 510.10 510.10 510.10 510.10 510.10
High On 13-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 465.40 451.00 403.00 369.00 352.25 284.00
Low date 18-Oct-17 06-Oct-17 25-Sep-17 29-Aug-17 19-May-17 26-Dec-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 484.70
Three Days 474.27
Five Days 476.42
Ten Days 475.22
Fifteen Days 463.42
Twenty Two Days 453.98
Thirty Days 441.85
Fifty Days 422.15
Hundred Days 413.80
Two Hundred Days 374.55

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 474.00 492.00 469.95 484.70 7302
18-Oct-17 479.90 481.00 465.40 467.65 7602
17-Oct-17 480.00 481.00 466.30 470.45 5063
16-Oct-17 485.00 490.00 470.00 475.10 6289
13-Oct-17 475.95 497.75 471.55 484.20 11664
12-Oct-17 489.90 496.00 464.00 473.60 18444
11-Oct-17 475.10 510.10 475.05 479.60 43143
10-Oct-17 482.00 498.90 471.00 477.90 69846
09-Oct-17 462.15 487.00 455.50 476.85 35378
06-Oct-17 452.50 474.00 451.00 462.15 20782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.