Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apcotex Industries Ltd.Integrated with Charts ; Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Apcotex Industries (APCOTEXIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 365.25 -0.850/ -0.232% 366.1 2.24232 30.83 K APCOTEXIND

High/Lows & Performance of Apcotex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.40 317.45 311.70 322.65 382.35 259.55
Price Gain -15.150 47.80 53.55 42.60 -17.100 105.70
Price Gain % -3.983 15.06 17.18 13.20 -4.472 40.72
Period High 394.00 394.00 394.00 394.00 394.00 434.00
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 10-Aug-16
Period Low 358.25 311.30 305.30 301.65 284.00 252.55
Low date 19-Apr-17 10-Apr-17 23-Mar-17 03-Feb-17 26-Dec-16 22-Apr-16

Moving Average of Apcotex Industries Ltd.

Current Share Price 365.25
Three Days 366.50
Five Days 369.62
Ten Days 353.16
Fifteen Days 342.92
Twenty Two Days 335.40
Thirty Days 329.22
Fifty Days 327.09
Hundred Days 320.63
Two Hundred Days 346.32

Share Price History of Apcotex Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 363.05 368.80 361.00 365.25 18454
20-Apr-17 368.15 371.45 364.00 366.10 20304
19-Apr-17 376.00 376.00 358.25 368.15 27387
18-Apr-17 382.00 382.00 362.00 367.80 43176
17-Apr-17 387.00 394.00 375.10 380.80 55603
13-Apr-17 352.00 384.90 347.25 380.40 146 K
12-Apr-17 318.00 367.25 318.00 352.20 232 K
11-Apr-17 316.80 323.50 315.25 317.10 8438
10-Apr-17 317.60 320.00 311.30 316.30 4045
07-Apr-17 320.00 330.00 315.50 317.45 12434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.