Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 607.70 4.05  / 0.671% 603.65 117.55 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.70 621.20 617.80 458.35 355.95 193.10
Price Gain -7.000 -13.500 -10.100 149.35 251.75 414.60
Price Gain in % -1.139 -2.173 -1.635 32.58 70.73 214.71
Period's High 627.00 634.70 694.00 694.00 694.00 694.00
High On 17/01/2017 05/01/2017 20/12/2016 20/12/2016 20/12/2016 20/12/2016
Period's Low 585.50 585.50 584.00 441.00 348.85 170.00
Low On 16/01/2017 16/01/2017 27/12/2016 27/10/2016 04/08/2016 29/02/2016

Moving Average of Astec Lifesciences Ltd.

Current Share Price 607.70
Three Days 600.07
Five Days 601.12
Ten Days 607.25
Fifteen Days 610.69
Twenty Two Days 613.96
Thirty Days 613.06
Fifty Days 591.45
Hundred Days 524.90
Two Hundred Days 409.92

Share Price History of Astec Lifesciences Ltd.

Date High Low Open Close Volume
18/01/2017 618.5 604.0 605.9 607.7 70974
17/01/2017 627.0 590.2 590.2 603.65 226711
16/01/2017 600.0 585.5 595.05 588.85 40025
13/01/2017 611.45 595.05 607.0 599.85 37804
12/01/2017 615.0 603.0 613.5 605.55 53940
11/01/2017 625.0 606.2 610.1 614.7 82136
10/01/2017 619.6 606.1 614.75 608.65 31629
09/01/2017 624.9 608.35 615.7 612.3 78082
06/01/2017 625.55 606.3 625.0 610.45 67193
05/01/2017 634.7 617.65 625.0 620.8 135033
04/01/2017 638.4 618.0 624.55 621.2 100530

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.