Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 579.50 -4.850  / -0.830% 584.35 175.05 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.15 521.10 639.55 417.95 241.30 245.00
Price Gain 16.35 58.40 -60.050 161.55 338.20 334.50
Price Gain in % 2.90 11.21 -9.389 38.65 140.16 136.53
Period's High 612.80 612.80 666.70 674.00 674.00 674.00
High On 29/11/2016 29/11/2016 03/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 567.85 482.05 482.05 355.50 240.00 170.00
Low On 28/11/2016 21/11/2016 21/11/2016 29/09/2016 03/06/2016 29/02/2016

Moving Average of Astec Lifesciences Ltd.

Current Share Price 579.50
Three Days 586.38
Five Days 585.31
Ten Days 556.52
Fifteen Days 549.09
Twenty Two Days 568.43
Thirty Days 554.00
Fifty Days 504.57
Hundred Days 445.47
Two Hundred Days 340.58

Share Price History of Astec Lifesciences Ltd.

Date High Low Open Close Volume
02/12/2016 598.0 575.85 579.9 579.5 62439
01/12/2016 604.0 581.6 598.95 584.35 38000
30/11/2016 609.5 590.0 590.0 595.3 84115
29/11/2016 612.8 581.55 581.55 586.1 150035
28/11/2016 594.4 567.85 567.85 581.3 139964
25/11/2016 572.0 542.0 544.8 563.15 117992
24/11/2016 554.4 525.55 533.0 542.25 137404
23/11/2016 545.75 502.45 517.9 534.25 104081
22/11/2016 515.25 482.1 488.9 511.0 148918
21/11/2016 529.75 482.05 529.75 487.95 79887
18/11/2016 535.0 516.0 522.1 521.1 58008

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.