Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 568.9 -8.250/ -1.429% 577.15 49.46 K ASTEC

Key Technical data of Astec Lifesciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.38 56.07 -66.337 0.075 631.90 557.69 556.05 580.90 560.95

Key Financial data of Astec Lifesciences Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1126.60 3.43 62.10 1.95 32.01 8.16 10.00 0.000 3.98 0.000 70.72 3.23 3.34 0.183 28.63 6.41 333.59 0.530

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 618.10 549.80 548.95 572.75 562.90 601.45
Price Gain -49.200 19.10 19.95 -3.850 6.00 -32.550
Price Gain % -7.960 3.47 3.63 -0.672 1.07 -5.412
Period High 625.00 635.90 635.90 635.90 674.80 684.00
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 12-Sep-17 04-May-17
Period Low 534.90 534.90 534.90 477.05 477.05 477.05
Low date 17-Jan-18 17-Jan-18 17-Jan-18 31-Oct-17 31-Oct-17 31-Oct-17

Moving Average of Astec Lifesciences Ltd.

Current Share Price 568.90
Three Days 582.67
Five Days 590.27
Ten Days 588.69
Fifteen Days 576.58
Twenty Two Days 568.84
Thirty Days 560.39
Fifty Days 540.82
Hundred Days 556.05
Two Hundred Days 566.67

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
19-Jan-18 584.95 584.95 565.00 568.90 19882
18-Jan-18 605.95 606.00 571.05 577.15 28278
17-Jan-18 590.00 606.00 534.90 601.95 35476
16-Jan-18 610.00 620.30 570.05 587.85 35740
15-Jan-18 620.60 625.00 610.00 615.50 25783
12-Jan-18 621.80 629.00 596.05 618.10 85298
11-Jan-18 605.50 635.90 605.50 616.10 244 K
10-Jan-18 552.00 624.90 542.65 600.25 395 K
09-Jan-18 550.00 564.00 548.15 550.40 15557
08-Jan-18 550.65 560.00 545.00 550.70 11314

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.