Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 559.3 -8.300/ -1.462% 567.6 64.45 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 569.90 585.65 571.85 590.70 534.25 229.65
Price Gain -10.600 -26.350 -12.550 -31.400 25.05 329.65
Price Gain % -1.860 -4.499 -2.195 -5.316 4.69 143.54
Period High 584.90 599.90 684.00 684.00 694.00 694.00
High On 17-May-17 10-May-17 04-May-17 04-May-17 20-Dec-16 20-Dec-16
Period Low 553.55 553.55 553.55 553.55 525.55 224.30
Low date 23-May-17 23-May-17 23-May-17 23-May-17 24-Nov-16 24-May-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 559.30
Three Days 566.33
Five Days 569.97
Ten Days 574.63
Fifteen Days 585.10
Twenty Two Days 583.97
Thirty Days 584.55
Fifty Days 592.10
Hundred Days 594.36
Two Hundred Days 539.66

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
23-May-17 567.45 568.95 553.55 559.30 24970
22-May-17 579.00 579.00 565.00 567.60 10666
19-May-17 570.00 578.00 569.00 572.10 17894
18-May-17 574.00 584.00 563.20 569.30 25797
17-May-17 574.00 584.90 570.10 581.55 31887
16-May-17 575.00 578.00 560.00 569.90 35714
15-May-17 588.00 588.00 569.40 572.30 43916
12-May-17 589.65 589.65 573.10 575.85 35788
11-May-17 596.95 598.00 582.00 585.55 25252
10-May-17 593.95 599.90 582.00 592.85 43375

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.