Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 502.7 3.45/ 0.691% 499.25 46.53 K ASTEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Astec Lifesciences Ltd.

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 493.30 502.90 574.70 588.25 555.40 542.25
Price Gain 9.40 -0.200 -72.000 -85.550 -52.700 -39.550
Price Gain % 1.91 -0.040 -12.528 -14.543 -9.489 -7.294
Period High 515.00 515.00 582.00 674.80 674.80 694.00
High On 21-Nov-17 21-Nov-17 25-Oct-17 12-Sep-17 12-Sep-17 20-Dec-16
Period Low 491.00 479.40 477.05 477.05 477.05 477.05
Low date 22-Nov-17 14-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17

Moving Average of Astec Lifesciences Ltd.

Current Share Price 502.70
Three Days 498.10
Five Days 499.89
Ten Days 494.29
Fifteen Days 498.22
Twenty Two Days 504.34
Thirty Days 524.44
Fifty Days 552.74
Hundred Days 565.14
Two Hundred Days 574.85

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
24-Nov-17 499.75 509.80 497.20 502.70 16501
23-Nov-17 497.00 508.25 495.05 499.25 14857
22-Nov-17 506.50 507.95 491.00 492.35 13914
21-Nov-17 503.00 515.00 497.55 503.30 80357
20-Nov-17 495.00 506.85 492.10 501.85 14665
17-Nov-17 493.10 499.00 490.05 493.30 6298
16-Nov-17 487.00 494.20 484.60 490.45 7623
15-Nov-17 484.00 494.40 484.00 485.45 12450
14-Nov-17 491.90 497.90 479.40 484.45 18295
13-Nov-17 503.95 506.00 486.00 489.80 10870

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.