Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Bearish marubozu, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 590.7 -9.950/ -1.657% 600.65 67.74 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.50 582.65 604.90 534.25 424.55 188.60
Price Gain 3.20 8.05 -14.200 56.45 166.15 402.10
Price Gain % 0.545 1.38 -2.347 10.57 39.14 213.20
Period High 614.70 614.70 623.25 694.00 694.00 694.00
High On 22-Feb-17 22-Feb-17 27-Jan-17 20-Dec-16 20-Dec-16 20-Dec-16
Period Low 576.35 576.35 557.55 525.55 355.50 170.00
Low date 20-Feb-17 20-Feb-17 01-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 590.70
Three Days 595.87
Five Days 591.79
Ten Days 590.42
Fifteen Days 588.13
Twenty Two Days 586.89
Thirty Days 590.91
Fifty Days 602.55
Hundred Days 568.20
Two Hundred Days 456.61

Share Price History of Astec Lifesciences Ltd.

Date High Low Open Close Volume
23/02/2017 604.95 590.0 604.95 590.7 18499
22/02/2017 614.7 597.0 597.05 600.65 83045
21/02/2017 603.7 587.35 589.3 596.25 56501
20/02/2017 591.0 576.35 576.35 586.2 19846
17/02/2017 595.4 585.0 594.85 585.15 22657
16/02/2017 595.5 585.75 586.0 587.5 29259
15/02/2017 599.7 583.0 599.65 587.7 21071
14/02/2017 601.4 590.0 590.4 594.3 33094
13/02/2017 591.7 583.15 588.35 590.35 40516
10/02/2017 589.0 581.0 584.35 585.4 23072
09/02/2017 591.5 580.0 581.2 582.65 134228

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.