Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Triple bottom, Three black crows, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 597.05 -2.400/ -0.400% 599.45 68.00 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.10 570.45 554.65 591.10 597.90 387.35
Price Gain 29.95 26.60 42.40 5.95 -0.850 209.70
Price Gain % 5.28 4.66 7.64 1.01 -0.142 54.14
Period High 660.00 660.00 660.00 684.00 684.00 694.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 04-May-17 04-May-17 20-Dec-16
Period Low 559.00 554.10 545.00 545.00 545.00 348.85
Low date 19-Jul-17 14-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 04-Aug-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 597.05
Three Days 601.82
Five Days 594.11
Ten Days 578.38
Fifteen Days 578.26
Twenty Two Days 573.02
Thirty Days 570.74
Fifty Days 570.44
Hundred Days 582.60
Two Hundred Days 577.15

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
25-Jul-17 602.20 609.95 585.65 597.05 65643
24-Jul-17 607.00 624.00 595.30 599.45 87788
21-Jul-17 604.95 632.50 590.00 608.95 216 K
20-Jul-17 575.20 660.00 575.20 602.20 761 K
19-Jul-17 569.00 572.85 559.00 562.90 26657
18-Jul-17 560.90 570.00 557.05 567.10 28248
17-Jul-17 558.60 564.95 558.00 560.95 10238
14-Jul-17 563.00 563.70 554.10 558.60 16076
13-Jul-17 568.60 568.85 560.10 562.60 16639
12-Jul-17 570.50 576.00 561.55 564.00 13331

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.