Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 554.65 -4.600/ -0.823% 559.25 18.90 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.10 562.80 559.30 601.15 616.80 346.75
Price Gain -12.450 -8.150 -4.650 -46.500 -62.150 207.90
Price Gain % -2.195 -1.448 -0.831 -7.735 -10.076 59.96
Period High 571.00 572.00 599.00 684.00 684.00 694.00
High On 22-Jun-17 16-Jun-17 26-May-17 04-May-17 04-May-17 20-Dec-16
Period Low 552.55 552.55 549.20 549.20 549.20 305.65
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 554.65
Three Days 559.28
Five Days 561.43
Ten Days 563.94
Fifteen Days 565.39
Twenty Two Days 567.96
Thirty Days 568.09
Fifty Days 575.52
Hundred Days 585.09
Two Hundred Days 560.45

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
23-Jun-17 560.10 566.20 552.55 554.65 8140
22-Jun-17 564.95 571.00 554.95 559.25 7783
21-Jun-17 566.90 569.05 560.50 563.95 7633
20-Jun-17 564.30 568.55 560.00 565.70 10507
19-Jun-17 567.05 568.95 563.00 563.60 8365
16-Jun-17 572.00 572.00 562.20 567.10 10966
15-Jun-17 563.30 568.45 562.00 566.10 25447
14-Jun-17 566.70 570.10 562.00 563.30 15346
13-Jun-17 569.90 571.95 565.00 566.60 5338
12-Jun-17 562.80 569.90 561.90 569.10 10169

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.