Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bearish harami, Doji, Double Top, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 606.1 -6.350/ -1.037% 612.45 72.93 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.15 592.75 592.50 616.15 388.40 194.85
Price Gain 2.95 13.35 13.60 -10.050 217.70 411.25
Price Gain % 0.489 2.25 2.30 -1.631 56.05 211.06
Period High 631.00 631.00 631.00 638.40 694.00 694.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 04-Jan-17 20-Dec-16 20-Dec-16
Period Low 600.20 590.00 585.00 557.55 388.25 192.75
Low date 27-Mar-17 16-Mar-17 02-Mar-17 01-Feb-17 30-Sep-16 30-Mar-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 606.10
Three Days 606.93
Five Days 606.77
Ten Days 605.59
Fifteen Days 601.24
Twenty Two Days 598.32
Thirty Days 596.38
Fifty Days 593.70
Hundred Days 592.66
Two Hundred Days 496.18

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
29-Mar-17 614.00 617.40 603.00 606.10 21616
28-Mar-17 615.00 631.00 610.00 612.45 75732
27-Mar-17 609.65 611.85 600.20 602.25 325 K
24-Mar-17 604.90 616.00 603.95 611.90 37582
23-Mar-17 601.30 609.00 601.00 601.15 63052
22-Mar-17 600.00 614.90 593.30 603.15 59424
21-Mar-17 615.00 619.85 602.05 607.20 101 K
20-Mar-17 610.00 625.00 609.65 612.10 101 K
17-Mar-17 593.40 622.95 593.40 608.60 425 K
16-Mar-17 592.75 598.05 590.00 591.00 66422

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.