Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Weekly Three outside down, Inverted hammer structure, Double Top, Bullish gap up, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 588.55 -3.600/ -0.608% 592.15 26.47 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 589.35 569.85 579.50 563.95 607.20 421.65
Price Gain -0.800 18.70 9.05 24.60 -18.650 166.90
Price Gain % -0.136 3.28 1.56 4.36 -3.071 39.58
Period High 609.00 674.80 674.80 674.80 684.00 694.00
High On 19-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 04-May-17 20-Dec-16
Period Low 582.00 568.25 567.00 528.75 528.75 355.50
Low date 15-Sep-17 08-Sep-17 07-Sep-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 588.55
Three Days 591.72
Five Days 590.64
Ten Days 588.53
Fifteen Days 583.88
Twenty Two Days 582.16
Thirty Days 579.04
Fifty Days 579.32
Hundred Days 576.67
Two Hundred Days 587.51

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
21-Sep-17 592.15 595.45 585.15 588.55 9405
20-Sep-17 591.50 604.00 591.05 592.15 12016
19-Sep-17 594.20 609.00 591.35 594.45 22905
18-Sep-17 585.05 603.95 585.00 594.20 20653
15-Sep-17 585.00 589.25 582.00 583.85 14639
14-Sep-17 598.00 604.45 587.10 589.35 16714
13-Sep-17 604.00 608.00 595.85 596.60 29795
12-Sep-17 590.00 674.80 583.00 603.80 314 K
11-Sep-17 575.95 579.50 571.00 571.85 10273
08-Sep-17 571.35 588.00 568.25 570.50 18924

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.