Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 587.45 10.95/ 1.90% 576.5 81.24 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 551.00 576.30 560.95 581.55 585.15 364.05
Price Gain 36.45 11.15 26.50 5.90 2.30 223.40
Price Gain % 6.62 1.93 4.72 1.01 0.393 61.37
Period High 597.50 597.50 660.00 660.00 684.00 694.00
High On 17-Aug-17 17-Aug-17 20-Jul-17 20-Jul-17 04-May-17 20-Dec-16
Period Low 528.75 528.75 528.75 528.75 528.75 355.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 587.45
Three Days 578.43
Five Days 568.46
Ten Days 568.78
Fifteen Days 574.43
Twenty Two Days 579.59
Thirty Days 577.31
Fifty Days 572.08
Hundred Days 579.26
Two Hundred Days 586.53

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
17-Aug-17 581.90 597.50 581.90 587.45 28558
16-Aug-17 577.00 580.35 566.15 576.50 12958
14-Aug-17 572.65 595.00 567.55 571.35 41903
11-Aug-17 555.00 564.00 528.75 556.00 45281
10-Aug-17 564.50 570.05 530.10 551.00 152 K
09-Aug-17 555.00 565.30 552.10 560.10 22408
08-Aug-17 568.35 577.00 560.05 561.55 14806
07-Aug-17 575.90 579.25 567.55 572.65 13110
04-Aug-17 578.70 580.55 572.60 574.90 16690
03-Aug-17 578.60 588.00 574.75 576.30 14059

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.