Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astec Lifesciences Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Astec Lifesciences (ASTEC)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 588.15 16.00/ 2.80% 572.15 25.48 K ASTEC

High/Lows & Performance of Astec Lifesciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.85 591.30 612.45 596.95 542.20 218.45
Price Gain 16.30 -3.150 -24.300 -8.800 45.95 369.70
Price Gain % 2.85 -0.533 -3.968 -1.474 8.47 169.24
Period High 601.75 601.75 620.95 631.00 694.00 694.00
High On 25-Apr-17 25-Apr-17 03-Apr-17 28-Mar-17 20-Dec-16 20-Dec-16
Period Low 555.00 555.00 555.00 555.00 482.05 205.90
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 21-Nov-16 05-May-16

Moving Average of Astec Lifesciences Ltd.

Current Share Price 588.15
Three Days 580.22
Five Days 578.64
Ten Days 575.20
Fifteen Days 583.78
Twenty Two Days 591.52
Thirty Days 595.03
Fifty Days 593.73
Hundred Days 598.35
Two Hundred Days 521.91

Share Price History of Astec Lifesciences Ltd.

Date Open High Low Close Volume
28-Apr-17 573.10 595.00 573.00 588.15 27647
27-Apr-17 584.95 585.00 570.00 572.15 14042
26-Apr-17 597.00 598.00 575.00 580.35 21907
25-Apr-17 561.95 601.75 561.95 591.10 54051
24-Apr-17 573.00 574.00 555.00 561.45 17451
21-Apr-17 570.00 577.00 565.95 571.85 19067
20-Apr-17 565.20 571.10 565.20 569.25 16109
19-Apr-17 565.75 573.95 565.75 568.90 17833
18-Apr-17 582.00 588.00 563.40 567.70 20248
17-Apr-17 588.00 594.00 579.00 581.15 23856

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Oct-2016
250 sh parchis rs 432.00 p giv tegat

Posted by Noble Silence
Posted on: 16-Sep-2014
Sir., can we view charts in android? Thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.