Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1385.0 -38.300/ -2.691% 1423.3 1.5657 6826.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1343.65 1293.65 1255.55 1242.20 1466.25 1414.15
Price Gain 41.35 91.35 129.45 142.80 -81.250 -29.150
Price Gain % 3.08 7.06 10.31 11.50 -5.541 -2.061
Period High 1459.00 1459.00 1459.00 1459.00 1495.70 1673.60
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 27-Oct-16 21-Jun-16
Period Low 1349.80 1288.00 1228.10 1216.00 1037.15 1037.15
Low date 20-Apr-17 17-Apr-17 29-Mar-17 01-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1385.00
Three Days 1408.92
Five Days 1407.15
Ten Days 1367.41
Fifteen Days 1347.65
Twenty Two Days 1319.53
Thirty Days 1301.16
Fifty Days 1276.47
Hundred Days 1243.81
Two Hundred Days 1334.26

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
26-Apr-17 1429.90 1430.00 1375.00 1385.00 4168
25-Apr-17 1426.95 1449.00 1411.00 1423.30 5828
24-Apr-17 1412.00 1432.00 1406.20 1418.45 3479
21-Apr-17 1410.00 1440.05 1384.55 1402.10 8773
20-Apr-17 1349.80 1459.00 1349.80 1406.90 30873
19-Apr-17 1345.00 1374.00 1331.35 1343.65 2972
18-Apr-17 1363.00 1414.50 1341.05 1345.60 10703
17-Apr-17 1289.00 1409.00 1288.00 1356.00 27976
13-Apr-17 1307.90 1329.95 1288.05 1299.45 1800
12-Apr-17 1300.00 1318.65 1290.00 1293.65 1626

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.