Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Three outside down, Weekly Three black crows, 50 Days SMA Crossover, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1274.55 -26.050/ -2.003% 1300.6 1.44697 2932.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1366.55 1417.05 1402.10 1240.00 1073.75 1468.35
Price Gain -92.000 -142.500 -127.550 34.55 200.80 -193.800
Price Gain % -6.732 -10.056 -9.097 2.79 18.70 -13.198
Period High 1380.00 1434.95 1475.00 1475.00 1475.00 1673.60
High On 17-May-17 10-May-17 03-May-17 03-May-17 03-May-17 21-Jun-16
Period Low 1269.00 1269.00 1269.00 1216.00 1069.50 1037.15
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 24-Nov-16 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1274.55
Three Days 1301.43
Five Days 1320.26
Ten Days 1351.64
Fifteen Days 1372.01
Twenty Two Days 1380.55
Thirty Days 1367.19
Fifty Days 1324.98
Hundred Days 1282.34
Two Hundred Days 1317.52

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
23-May-17 1291.05 1292.40 1269.00 1274.55 1506
22-May-17 1329.10 1338.05 1290.00 1300.60 1192
19-May-17 1346.00 1355.00 1322.05 1329.15 899
18-May-17 1359.00 1370.00 1334.00 1335.65 1676
17-May-17 1370.00 1380.00 1353.10 1361.35 1383
16-May-17 1378.80 1398.00 1359.45 1366.55 1938
15-May-17 1391.00 1391.00 1361.00 1366.30 1671
12-May-17 1404.00 1409.80 1370.30 1374.90 1730
11-May-17 1401.25 1425.00 1401.00 1403.55 1342
10-May-17 1411.10 1434.95 1400.50 1403.75 1621

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.