Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 1189.25 -16.150  / -1.340% 1205.40 1.59 2296.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1147.85 1118.85 1280.60 1446.45 1445.25 1340.05
Price Gain 41.40 70.40 -91.350 -257.200 -256.000 -150.800
Price Gain in % 3.61 6.29 -7.133 -17.781 -17.713 -11.253
Period's High 1220.00 1220.00 1350.00 1599.80 1673.60 1698.00
High On 08/12/2016 08/12/2016 10/11/2016 18/10/2016 21/06/2016 24/12/2015
Period's Low 1148.80 1101.00 1037.15 1037.15 1037.15 1037.15
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Zandu Realty Ltd.

Current Share Price 1189.25
Three Days 1191.80
Five Days 1187.24
Ten Days 1167.52
Fifteen Days 1140.06
Twenty Two Days 1173.17
Thirty Days 1243.31
Fifty Days 1327.08
Hundred Days 1396.16
Two Hundred Days 1407.59

Share Price History of Zandu Realty Ltd.

Date High Low Open Close Volume
09/12/2016 1205.95 1185.55 1192.0 1189.25 648
08/12/2016 1220.0 1174.05 1180.0 1205.4 2595
07/12/2016 1220.0 1172.05 1190.0 1180.75 3572
06/12/2016 1206.0 1169.0 1169.0 1191.05 1644
05/12/2016 1193.8 1148.8 1169.9 1169.75 2227
02/12/2016 1176.0 1140.0 1146.1 1147.85 1128
01/12/2016 1219.9 1142.0 1142.15 1168.75 2639
30/11/2016 1162.0 1137.2 1148.9 1151.25 958
29/11/2016 1160.0 1122.0 1130.05 1141.0 1093
28/11/2016 1149.0 1101.0 1118.0 1130.15 1215
25/11/2016 1138.0 1078.0 1108.0 1118.85 2105

Total Comments 1



User Comments
Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.