Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1255.55 -4.650/ -0.369% 1260.2 1.44795 1995.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1266.25 1223.00 1240.00 1123.50 1460.05 1381.95
Price Gain -10.700 32.55 15.55 132.05 -204.500 -126.400
Price Gain % -0.845 2.66 1.25 11.75 -14.006 -9.146
Period High 1299.00 1299.00 1332.50 1355.00 1599.80 1673.60
High On 23-Mar-17 23-Mar-17 01-Mar-17 10-Jan-17 18-Oct-16 21-Jun-16
Period Low 1240.00 1230.10 1216.00 1089.80 1037.15 1037.15
Low date 21-Mar-17 15-Mar-17 01-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1255.55
Three Days 1253.30
Five Days 1254.78
Ten Days 1248.36
Fifteen Days 1245.17
Twenty Two Days 1244.22
Thirty Days 1243.92
Fifty Days 1253.21
Hundred Days 1227.10
Two Hundred Days 1354.40

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
24-Mar-17 1266.30 1287.00 1248.50 1255.55 2060
23-Mar-17 1242.35 1299.00 1242.15 1260.20 3905
22-Mar-17 1254.00 1270.00 1242.00 1244.15 1216
21-Mar-17 1251.05 1267.70 1240.00 1251.80 1151
20-Mar-17 1249.90 1273.50 1249.90 1262.20 529
17-Mar-17 1245.50 1290.00 1245.50 1266.25 3669
16-Mar-17 1242.55 1255.00 1240.05 1244.25 1269
15-Mar-17 1230.15 1270.00 1230.10 1237.45 1931
14-Mar-17 1251.00 1252.00 1236.00 1238.75 1468
10-Mar-17 1253.65 1254.35 1220.20 1223.00 1783

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.