Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Inverted hammer structure, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1326.0 37.75/ 2.93% 1288.25 1.7728 1188.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1293.95 1301.10 1291.30 1339.95 1402.10 1476.65
Price Gain 32.05 24.90 34.70 -13.950 -76.100 -150.650
Price Gain % 2.48 1.91 2.69 -1.041 -5.428 -10.202
Period High 1335.00 1339.95 1358.00 1418.00 1500.15 1540.00
High On 23-Oct-17 10-Oct-17 09-Oct-17 24-Jul-17 03-Jul-17 24-Oct-16
Period Low 1280.00 1272.00 1213.30 1111.00 1111.00 1037.15
Low date 17-Oct-17 11-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1326.00
Three Days 1304.33
Five Days 1298.46
Ten Days 1294.07
Fifteen Days 1279.60
Twenty Two Days 1276.72
Thirty Days 1286.57
Fifty Days 1266.95
Hundred Days 1286.72
Two Hundred Days 1287.10

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
23-Oct-17 1290.00 1335.00 1288.65 1326.00 2666
19-Oct-17 1299.15 1305.00 1285.00 1288.25 293
18-Oct-17 1298.00 1307.85 1288.00 1298.75 713
17-Oct-17 1293.95 1295.00 1280.00 1285.35 479
16-Oct-17 1300.00 1320.00 1290.00 1293.95 1311
13-Oct-17 1281.05 1305.00 1281.05 1288.75 686
12-Oct-17 1281.50 1304.00 1281.50 1293.65 734
11-Oct-17 1290.55 1321.45 1272.00 1274.40 1183
10-Oct-17 1305.10 1339.95 1282.00 1290.55 1831
09-Oct-17 1250.10 1358.00 1250.10 1301.10 4574

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.