Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1228.55 -11.450/ -0.923% 1240.0 1.28964 1571.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1236.95 1252.60 1252.15 1118.85 1424.40 1229.95
Price Gain -8.400 -24.050 -23.600 109.70 -195.850 -1.400
Price Gain % -0.679 -1.920 -1.885 9.80 -13.750 -0.114
Period High 1269.00 1269.00 1332.00 1355.00 1599.80 1673.60
High On 22-Feb-17 22-Feb-17 06-Feb-17 10-Jan-17 18-Oct-16 21-Jun-16
Period Low 1216.95 1216.00 1216.00 1089.80 1037.15 1037.15
Low date 27-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1228.55
Three Days 1237.65
Five Days 1236.36
Ten Days 1235.68
Fifteen Days 1251.82
Twenty Two Days 1253.05
Thirty Days 1255.72
Fifty Days 1224.77
Hundred Days 1265.91
Two Hundred Days 1370.09

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
27-Feb-17 1237.50 1244.00 1216.95 1228.55 1137
23-Feb-17 1235.50 1260.00 1235.50 1240.00 568
22-Feb-17 1235.05 1269.00 1235.05 1244.40 1209
21-Feb-17 1237.00 1248.00 1229.95 1231.90 429
20-Feb-17 1230.10 1258.00 1230.10 1236.95 633
17-Feb-17 1240.00 1249.00 1230.00 1238.00 452
16-Feb-17 1233.65 1238.90 1218.00 1230.70 593
15-Feb-17 1235.00 1241.20 1216.00 1224.90 1231
14-Feb-17 1264.45 1269.00 1222.50 1228.75 953
13-Feb-17 1278.00 1286.00 1244.60 1252.60 920

Total Comments 3



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Mark Abuse

Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Mark Abuse

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.