Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2017.9 14.40/ 0.719% 2003.5 1.56323 1439.00 ZANDUREALT

Key Technical data of Zandu Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.904 41.19 -53.912 -0.137 1899.33 2041.61 1827.93 2050.60 1977.60

Key Financial data of Zandu Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.64 58.81 34.31 0.081 0.866 100.00 173.98

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2126.25 1917.15 2289.15 1620.95 1191.95 1231.90
Price Gain -108.350 100.75 -271.250 396.95 825.95 786.00
Price Gain % -5.096 5.26 -11.849 24.49 69.29 63.80
Period High 2232.55 2232.55 2335.00 2689.95 2689.95 2689.95
High On 15-Feb-18 15-Feb-18 23-Jan-18 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 1970.00 1880.00 1834.40 1641.15 1166.05 1111.00
Low date 21-Feb-18 09-Feb-18 06-Feb-18 22-Nov-17 22-Aug-17 11-Aug-17

Moving Average of Zandu Realty Ltd.

Current Share Price 2017.90
Three Days 2013.08
Five Days 2063.95
Ten Days 2029.44
Fifteen Days 2029.49
Twenty Two Days 2102.07
Thirty Days 2158.40
Fifty Days 2092.08
Hundred Days 1827.93
Two Hundred Days 1562.20

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
21-Feb-18 2043.00 2043.00 1970.00 2017.90 752
20-Feb-18 2000.00 2056.00 1990.00 2003.50 613
19-Feb-18 2100.40 2110.00 1999.00 2017.85 1311
16-Feb-18 2200.00 2222.00 2080.00 2100.40 1689
15-Feb-18 2229.00 2232.55 2132.00 2180.10 8454
14-Feb-18 2080.00 2126.25 2080.00 2126.25 1364
12-Feb-18 1967.00 2025.00 1937.00 2025.00 969
09-Feb-18 1940.00 1980.00 1880.00 1928.60 1283
08-Feb-18 1925.00 2013.00 1925.00 1977.60 1430
07-Feb-18 1960.00 1973.90 1900.10 1917.15 832

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.