Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1191.95 16.35/ 1.39% 1175.6 1.21282 1566.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1188.00 1289.40 1339.95 1329.15 1231.90 1459.55
Price Gain 3.95 -97.450 -148.000 -137.200 -39.950 -267.600
Price Gain % 0.332 -7.558 -11.045 -10.322 -3.243 -18.334
Period High 1215.00 1296.90 1418.00 1500.15 1500.15 1599.80
High On 17-Aug-17 08-Aug-17 24-Jul-17 03-Jul-17 03-Jul-17 18-Oct-16
Period Low 1166.20 1111.00 1111.00 1111.00 1111.00 1037.15
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1191.95
Three Days 1189.20
Five Days 1190.57
Ten Days 1216.66
Fifteen Days 1248.58
Twenty Two Days 1276.48
Thirty Days 1302.25
Fifty Days 1300.75
Hundred Days 1312.57
Two Hundred Days 1268.74

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
21-Aug-17 1178.10 1208.90 1176.10 1191.95 1107
18-Aug-17 1170.00 1200.00 1166.20 1175.60 1446
17-Aug-17 1188.00 1215.00 1188.00 1200.05 838
16-Aug-17 1187.75 1208.00 1185.00 1197.25 765
14-Aug-17 1206.00 1218.00 1173.00 1188.00 1597
11-Aug-17 1224.00 1224.00 1111.00 1170.95 2715
10-Aug-17 1249.10 1263.00 1224.00 1229.30 1013
09-Aug-17 1278.00 1282.00 1253.00 1256.60 586
08-Aug-17 1296.90 1296.90 1265.00 1267.45 1061
07-Aug-17 1284.00 1318.00 1284.00 1289.40 609

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.