Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Double top, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 1240.40 -39.900  / -3.116% 1280.30 1.06 2805.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1267.30 1212.80 1145.80 1503.15 1540.60 1351.95
Price Gain -26.900 27.60 94.60 -262.750 -300.200 -111.550
Price Gain in % -2.123 2.28 8.26 -17.480 -19.486 -8.251
Period's High 1325.00 1355.00 1355.00 1540.00 1616.00 1673.60
High On 16/01/2017 10/01/2017 10/01/2017 24/10/2016 21/07/2016 21/06/2016
Period's Low 1230.35 1212.00 1089.80 1037.15 1037.15 1037.15
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Zandu Realty Ltd.

Current Share Price 1240.40
Three Days 1262.55
Five Days 1270.54
Ten Days 1270.46
Fifteen Days 1246.70
Twenty Two Days 1208.86
Thirty Days 1195.81
Fifty Days 1181.52
Hundred Days 1309.35
Two Hundred Days 1387.36

Share Price History of Zandu Realty Ltd.

Date High Low Open Close Volume
20/01/2017 1286.0 1230.35 1266.15 1240.4 1381
19/01/2017 1298.15 1260.0 1260.0 1280.3 1947
18/01/2017 1285.0 1250.65 1250.65 1266.95 731
17/01/2017 1305.0 1265.05 1300.0 1267.4 1900
16/01/2017 1325.0 1253.1 1264.45 1297.65 5152
13/01/2017 1288.0 1262.2 1280.0 1267.3 630
12/01/2017 1307.8 1265.05 1285.95 1286.3 2363
11/01/2017 1315.0 1270.0 1302.1 1274.2 2631
10/01/2017 1355.0 1218.05 1218.05 1299.45 27312
09/01/2017 1239.9 1212.0 1212.0 1224.7 1604
06/01/2017 1234.0 1206.25 1228.85 1212.8 813

Total Comments 1



User Comments
Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.