Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2075.55 1.75/ 0.084% 2073.8 1.89156 63.38 K ZANDUREALT

Key Technical data of Zandu Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
200.04 54.77 -77.429 0.364 2622.06 1737.30 1437.34 2136.28 2033.53

Key Financial data of Zandu Realty Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 19.75 0.000 0.000 0.890 0.000 0.000 19.94 0.000 2330.02 2.66 5.61 1.55 6.54 100.97 209.33 0.030

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2399.95 2134.05 1331.05 1329.35 1260.10 1174.10
Price Gain -324.400 -58.500 744.50 746.20 815.45 901.45
Price Gain % -13.517 -2.741 55.93 56.13 64.71 76.78
Period High 2449.95 2689.95 2689.95 2689.95 2689.95 2689.95
High On 06-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 2052.10 2052.10 1301.00 1213.30 1111.00 1089.80
Low date 11-Dec-17 11-Dec-17 16-Nov-17 03-Oct-17 11-Aug-17 26-Dec-16

Moving Average of Zandu Realty Ltd.

Current Share Price 2075.55
Three Days 2103.15
Five Days 2171.32
Ten Days 2324.75
Fifteen Days 2219.93
Twenty Two Days 1958.18
Thirty Days 1800.98
Fifty Days 1597.49
Hundred Days 1437.34
Two Hundred Days 1371.47

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
12-Dec-17 2055.00 2155.00 2052.25 2075.55 2223
11-Dec-17 2159.00 2160.00 2052.10 2073.80 3427
08-Dec-17 2170.00 2270.00 2153.80 2160.10 3701
07-Dec-17 2166.00 2300.00 2166.00 2267.15 4232
06-Dec-17 2290.00 2449.95 2280.00 2280.00 29802
05-Dec-17 2455.00 2479.85 2399.95 2399.95 11389
04-Dec-17 2675.00 2689.95 2505.20 2526.25 50472
01-Dec-17 2549.70 2651.10 2520.00 2599.60 102 K
30-Nov-17 2265.00 2574.20 2242.00 2524.90 209 K
29-Nov-17 2172.00 2347.45 2078.75 2340.20 192 K

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.