Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Zandu Realty Ltd.Integrated with Charts ; Weekly Three inside up, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1240.4 -1.450/ -0.117% 1241.85 1.26924 1245.00 ZANDUREALT

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1266.65 1281.55 1272.45 1243.80 1119.75 1557.75
Price Gain -26.250 -41.150 -32.050 -3.400 120.65 -317.350
Price Gain % -2.072 -3.211 -2.519 -0.273 10.77 -20.372
Period High 1309.00 1340.00 1349.90 1475.00 1475.00 1640.00
High On 22-Jun-17 16-Jun-17 13-Jun-17 03-May-17 03-May-17 30-Jun-16
Period Low 1233.00 1233.00 1220.10 1220.10 1100.05 1037.15
Low date 28-Jun-17 28-Jun-17 01-Jun-17 01-Jun-17 29-Dec-16 22-Nov-16

Moving Average of Zandu Realty Ltd.

Current Share Price 1240.40
Three Days 1245.55
Five Days 1254.81
Ten Days 1275.42
Fifteen Days 1270.31
Twenty Two Days 1260.98
Thirty Days 1270.99
Fifty Days 1319.94
Hundred Days 1290.68
Two Hundred Days 1294.30

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
28-Jun-17 1253.00 1255.00 1233.00 1240.40 461
27-Jun-17 1254.45 1259.90 1240.00 1241.85 973
23-Jun-17 1263.30 1271.95 1250.00 1254.40 447
22-Jun-17 1282.00 1309.00 1267.35 1270.75 1005
21-Jun-17 1266.15 1291.60 1263.00 1266.65 877
20-Jun-17 1290.00 1322.00 1278.00 1282.90 1080
19-Jun-17 1309.00 1310.00 1284.65 1287.35 759
16-Jun-17 1325.00 1340.00 1291.10 1303.15 1795
15-Jun-17 1299.90 1340.00 1290.00 1325.20 2985
14-Jun-17 1300.45 1300.45 1270.10 1281.55 846

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.