Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wockhardt Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Weekly Spinning top, Doji, Evening doji star, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 614.45 -10.200/ -1.633% 624.65 2.3709 1156.68 K WOCKPHARMA Yes, F&O list

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 800 -0.100 /614.35 -12.300 / -1.963 3122.40 K / -0.484 475.00 / -59.574 640.00 / 16 1039.30 K / 39.84 600.00 / 2 346.25 K / 42.84

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 631.70 629.50 645.65 644.70 744.75 881.55
Price Gain -17.250 -15.050 -31.200 -30.250 -130.300 -267.100
Price Gain % -2.731 -2.391 -4.832 -4.692 -17.496 -30.299
Period High 641.55 650.00 666.70 675.45 753.50 898.90
High On 16-Oct-17 10-Oct-17 21-Sep-17 13-Sep-17 20-Apr-17 24-Oct-16
Period Low 606.10 606.10 595.00 530.65 530.65 530.65
Low date 19-Oct-17 19-Oct-17 27-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Wockhardt Ltd.

Current Share Price 614.45
Three Days 624.68
Five Days 627.72
Ten Days 630.62
Fifteen Days 625.97
Twenty Two Days 626.48
Thirty Days 626.03
Fifty Days 609.36
Hundred Days 610.54
Two Hundred Days 656.75

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
19-Oct-17 626.25 627.75 606.10 614.45 161 K
18-Oct-17 636.00 637.40 619.50 624.65 439 K
17-Oct-17 634.90 638.00 630.25 634.95 403 K
16-Oct-17 632.00 641.55 630.00 634.10 664 K
13-Oct-17 631.70 641.00 628.15 630.45 515 K
12-Oct-17 631.45 636.55 627.00 631.70 589 K
11-Oct-17 641.70 647.90 621.15 625.80 844 K
10-Oct-17 640.00 650.00 632.10 636.40 720 K
09-Oct-17 633.40 645.00 628.05 638.90 820 K
06-Oct-17 633.95 640.00 625.25 634.85 970 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-Sep-2017
What is the trend of wockhart phm in September 2017.

Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.