Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wockhardt Ltd.Integrated with Charts ; Bearish engulfing, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 683.60 -4.700  / -0.683% 688.30 1064.33 K WOCKPHARMA 532300 BSE Midcap Yes F&O list

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 2.75 /686.35 -4.250 / -0.615 3069.60 K / 2.67 1067.00 / 224.32 700.00 / 308 855.00 K / -4.148 660.00 / 104 527.20 K / -33.232

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.40 666.35 684.55 862.05 939.05 1287.00
Price Gain -15.800 17.25 -0.950 -178.450 -255.450 -603.400
Price Gain in % -2.259 2.59 -0.139 -20.701 -27.203 -46.884
Period's High 708.00 727.90 727.90 899.00 1129.05 1297.50
High On 11/01/2017 06/01/2017 06/01/2017 19/10/2016 21/07/2016 29/01/2016
Period's Low 679.05 640.65 627.20 627.20 627.20 627.20
Low On 17/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Wockhardt Ltd.

Current Share Price 683.60
Three Days 689.17
Five Days 690.10
Ten Days 689.84
Fifteen Days 678.90
Twenty Two Days 673.62
Thirty Days 678.22
Fifty Days 695.23
Hundred Days 779.60
Two Hundred Days 860.31

Share Price History of Wockhardt Ltd.

Date High Low Open Close Volume
17/01/2017 694.5 679.05 690.95 683.6 581194
16/01/2017 693.9 685.5 693.0 688.3 380925
13/01/2017 699.8 687.05 688.9 695.6 743643
12/01/2017 691.4 680.15 687.9 686.15 939629
11/01/2017 708.0 694.0 707.0 696.85 915687
10/01/2017 707.8 695.05 702.0 699.4 763097
09/01/2017 713.9 691.05 710.95 698.5 1149917
06/01/2017 727.9 698.0 702.0 710.9 6490308
05/01/2017 676.5 662.9 667.0 673.45 707388
04/01/2017 671.0 640.65 650.0 665.6 1544872
03/01/2017 678.8 663.05 668.9 666.35 815838

Total Comments 5



User Comments
Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.