Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wockhardt Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 704.6 -6.750/ -0.949% 711.35 1.89393 1162.80 K WOCKPHARMA Yes, F&O list

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 4.45 /709.05 -1.200 / -0.169 3190.20 K / 49.10 2836.00 / 64.98 720.00 / 9 106.20 K / 5.25 700.00 / 5 52.80 K / -20.958

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 684.15 685.40 670.75 674.30 792.05 788.55
Price Gain 20.45 19.20 33.85 30.30 -87.450 -83.950
Price Gain % 2.99 2.80 5.05 4.49 -11.041 -10.646
Period High 728.80 728.80 731.00 731.00 958.95 1129.05
High On 21-Feb-17 21-Feb-17 06-Feb-17 06-Feb-17 16-Sep-16 21-Jul-16
Period Low 684.75 656.10 634.25 627.20 627.20 627.20
Low date 17-Feb-17 15-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Wockhardt Ltd.

Current Share Price 704.60
Three Days 712.13
Five Days 710.29
Ten Days 692.46
Fifteen Days 693.55
Twenty Two Days 683.34
Thirty Days 683.70
Fifty Days 679.10
Hundred Days 734.50
Two Hundred Days 820.43

Share Price History of Wockhardt Ltd.

Date High Low Open Close Volume
23/02/2017 722.7 702.0 711.0 704.6 933611
22/02/2017 724.1 697.0 724.1 711.35 1147597
21/02/2017 728.8 704.0 715.95 720.45 1323269
20/02/2017 723.0 700.1 703.2 715.0 1648765
17/02/2017 713.8 684.75 689.5 700.05 2369526
16/02/2017 688.8 660.4 662.2 684.15 982576
15/02/2017 672.55 656.1 668.6 659.5 586073
14/02/2017 677.95 668.35 670.2 670.95 548017
13/02/2017 691.45 666.55 690.0 671.6 819190
10/02/2017 695.0 678.0 688.55 686.95 715081
09/02/2017 698.95 675.0 691.9 685.4 783095

Total Comments 5



User Comments
Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.