Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wockhardt Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 692.20 -0.350  / -0.051% 692.55 925.95 K WOCKPHARMA 532300 BSE Midcap Yes F&O list

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 2.80 /695.00 -0.250 / -0.036 3333.00 K / 0.817 1353.00 / 18.37 700.00 / 57 676.00 K / 1.85 680.00 / 18 343.00 K / 47.72

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 693.15 674.70 790.10 856.55 942.20 1563.90
Price Gain -0.950 17.50 -97.900 -164.350 -250.000 -871.700
Price Gain in % -0.137 2.59 -12.391 -19.187 -26.534 -55.739
Period's High 700.65 721.00 822.50 958.95 1129.05 1654.85
High On 06/12/2016 01/12/2016 10/11/2016 16/09/2016 21/07/2016 18/12/2015
Period's Low 680.10 675.10 657.00 657.00 657.00 657.00
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Wockhardt Ltd.

Current Share Price 692.20
Three Days 690.07
Five Days 690.39
Ten Days 693.02
Fifteen Days 688.88
Twenty Two Days 712.76
Thirty Days 746.62
Fifty Days 801.28
Hundred Days 845.30
Two Hundred Days 889.32

Share Price History of Wockhardt Ltd.

Date High Low Open Close Volume
09/12/2016 699.6 688.65 694.0 692.2 428507
08/12/2016 695.8 686.45 690.0 692.55 402578
07/12/2016 698.9 682.1 698.9 685.45 537400
06/12/2016 700.65 689.0 689.0 693.85 563426
05/12/2016 699.9 680.1 696.2 687.9 678677
02/12/2016 710.0 690.0 703.4 693.15 682826
01/12/2016 721.0 700.1 705.0 704.4 1245443
30/11/2016 706.9 697.9 699.4 701.3 619708
29/11/2016 709.7 688.0 688.7 694.65 1401691
28/11/2016 693.9 675.1 675.1 684.7 1064329
25/11/2016 681.4 668.2 675.05 674.7 1523758

Total Comments 5



User Comments
Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.