Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wockhardt Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wockhardt (WOCKPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 718.85 -8.350/ -1.148% 727.2 1.61527 1781.61 K WOCKPHARMA Yes, F&O list

Future & Option of Wockhardt Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 0.500 /719.35 -10.550 / -1.445 3048.60 K / -3.805 796.00 / 45.52 760.00 / 34 1075.80 K / 15.44 640.00 / 12 490.70 K / -1.821

High/Lows & Performance of Wockhardt Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 743.20 726.35 704.60 661.90 883.95 957.30
Price Gain -24.350 -7.500 14.25 56.95 -165.100 -238.450
Price Gain % -3.276 -1.033 2.02 8.60 -18.678 -24.909
Period High 752.35 759.45 773.50 773.50 945.00 1129.05
High On 20-Mar-17 16-Mar-17 27-Feb-17 27-Feb-17 29-Sep-16 21-Jul-16
Period Low 716.00 716.00 701.00 627.20 627.20 627.20
Low date 24-Mar-17 24-Mar-17 02-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Wockhardt Ltd.

Current Share Price 718.85
Three Days 725.63
Five Days 730.08
Ten Days 733.21
Fifteen Days 733.18
Twenty Two Days 732.30
Thirty Days 719.47
Fifty Days 703.64
Hundred Days 706.66
Two Hundred Days 802.31

Share Price History of Wockhardt Ltd.

Date Open High Low Close Volume
24-Mar-17 731.00 734.00 716.00 718.85 811 K
23-Mar-17 734.40 741.95 724.00 727.20 747 K
22-Mar-17 730.00 747.00 726.00 730.85 1568 K
21-Mar-17 749.75 749.80 721.50 727.10 979 K
20-Mar-17 743.20 752.35 741.00 746.40 735 K
17-Mar-17 753.00 758.70 736.40 743.20 995 K
16-Mar-17 741.00 759.45 737.50 746.30 1608 K
15-Mar-17 733.90 741.45 732.15 735.20 607 K
14-Mar-17 745.00 745.00 727.35 730.65 1264 K
10-Mar-17 738.50 741.90 723.25 726.35 794 K

Total Comments 5



User Comments
Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.