Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.55 1.85/ 4.91% 37.7 1.23767 10.32 K WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.210 53.56 0.000 0.000 34.05 37.29 38.33 39.55 39.55

Key Financial data of Wanbury

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.462 0.000 0.000 0.310 0.000 -81.650 0.950 0.780 0.061 -4.610 -1.160 416.74 3.40

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 37.10 36.00 40.60 43.25 58.15
Price Gain 2.55 2.45 3.55 -1.050 -3.700 -18.600
Price Gain % 6.89 6.60 9.86 -2.586 -8.555 -31.986
Period High 39.55 39.55 39.55 39.75 49.00 75.40
High On 11-Dec-17 11-Dec-17 11-Dec-17 13-Sep-17 06-Jul-17 14-Feb-17
Period Low 35.60 34.05 32.95 32.95 32.95 32.95
Low date 07-Dec-17 01-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Wanbury

Current Share Price 39.55
Three Days 37.73
Five Days 37.41
Ten Days 36.81
Fifteen Days 37.00
Twenty Two Days 36.56
Thirty Days 36.65
Fifty Days 36.96
Hundred Days 38.33
Two Hundred Days 44.92

Share Price History of Wanbury

Date Open High Low Close Volume
11-Dec-17 39.55 39.55 39.55 39.55 2543
08-Dec-17 37.70 37.70 37.70 37.70 1803
07-Dec-17 37.75 37.75 35.60 35.95 8565
06-Dec-17 37.50 37.85 36.20 36.25 8317
05-Dec-17 36.30 38.00 36.30 37.60 3467
04-Dec-17 35.80 37.55 34.40 37.00 15103
01-Dec-17 34.05 36.75 34.05 35.80 7311
30-Nov-17 36.50 36.50 35.20 35.50 33490
29-Nov-17 37.35 37.35 36.00 36.70 15565
28-Nov-17 36.90 37.40 35.25 36.05 11424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.