Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 38.0 0.850/ 2.29% 37.15 0.862379 6096.00 WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 37.10 38.15 44.10 57.00 52.60
Price Gain 0.800 0.900 -0.150 -6.100 -19.000 -14.600
Price Gain % 2.15 2.43 -0.393 -13.832 -33.333 -27.757
Period High 39.00 39.00 39.60 45.75 62.35 75.40
High On 19-Oct-17 19-Oct-17 04-Oct-17 20-Jul-17 03-May-17 14-Feb-17
Period Low 36.25 36.25 36.05 36.05 36.05 36.05
Low date 16-Oct-17 16-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Wanbury

Current Share Price 38.00
Three Days 37.43
Five Days 37.19
Ten Days 37.32
Fifteen Days 37.52
Twenty Two Days 37.48
Thirty Days 37.89
Fifty Days 38.37
Hundred Days 41.19
Two Hundred Days 49.73

Share Price History of Wanbury

Date Open High Low Close Volume
19-Oct-17 38.40 39.00 37.05 38.00 17587
18-Oct-17 38.40 38.40 37.05 37.15 2829
17-Oct-17 36.30 38.15 36.30 37.15 2353
16-Oct-17 37.90 37.95 36.25 36.70 3207
13-Oct-17 37.70 37.70 36.25 36.95 3736
12-Oct-17 37.50 38.60 37.00 37.20 6029
11-Oct-17 37.50 37.50 36.50 36.95 4494
10-Oct-17 37.05 38.00 37.05 37.50 2870
09-Oct-17 37.05 38.00 37.05 37.95 5020
06-Oct-17 37.00 38.00 37.00 37.70 2922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.