Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.0 0.100/ 0.257% 38.9 0.884135 9307.00 WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.526 39.04 -76.923 0.000 41.91 42.06 40.47 39.57 38.22

Key Financial data of Wanbury

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
90.56 -10.870 -3.588 2.32 -0.478 10.00 457.83

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.35 41.05 45.10 37.45 37.30 61.85
Price Gain -0.350 -2.050 -6.100 1.55 1.70 -22.850
Price Gain % -0.889 -4.994 -13.525 4.14 4.56 -36.944
Period High 39.45 42.70 45.80 56.25 56.25 64.70
High On 22-Feb-18 12-Feb-18 25-Jan-18 05-Jan-18 05-Jan-18 27-Feb-17
Period Low 37.50 37.50 37.50 34.05 32.95 32.95
Low date 20-Feb-18 20-Feb-18 20-Feb-18 01-Dec-17 14-Nov-17 14-Nov-17

Moving Average of Wanbury

Current Share Price 39.00
Three Days 38.95
Five Days 38.83
Ten Days 39.54
Fifteen Days 40.59
Twenty Two Days 41.25
Thirty Days 42.96
Fifty Days 43.93
Hundred Days 40.47
Two Hundred Days 41.87

Share Price History of Wanbury

Date Open High Low Close Volume
23-Feb-18 38.90 39.35 38.00 39.00 8718
22-Feb-18 38.65 39.45 38.10 38.90 6477
21-Feb-18 38.95 38.95 38.35 38.95 967
20-Feb-18 37.50 39.40 37.50 38.65 12151
19-Feb-18 39.00 39.30 38.00 38.65 12764
16-Feb-18 38.50 40.50 38.50 39.35 12028
15-Feb-18 41.50 41.50 40.00 40.00 10039
14-Feb-18 40.95 41.30 40.00 41.00 8103
12-Feb-18 39.10 42.70 39.00 39.90 28476
09-Feb-18 41.05 41.05 41.05 41.05 3377
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.