Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Bullish marubozu, Weekly Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 37.95 -1.000/ -2.567% 38.95 1.1004 8692.00 WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 42.40 43.00 52.00 62.45 44.10
Price Gain -0.450 -4.450 -5.050 -14.050 -24.500 -6.150
Price Gain % -1.172 -10.495 -11.744 -27.019 -39.231 -13.946
Period High 40.40 42.95 44.85 54.60 64.70 75.40
High On 17-Aug-17 08-Aug-17 24-Jul-17 23-May-17 27-Feb-17 14-Feb-17
Period Low 36.50 36.50 36.50 36.50 36.50 36.40
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 22-Nov-16

Moving Average of Wanbury

Current Share Price 37.95
Three Days 38.68
Five Days 38.92
Ten Days 39.52
Fifteen Days 40.20
Twenty Two Days 40.94
Thirty Days 42.24
Fifty Days 42.78
Hundred Days 48.09
Two Hundred Days 51.90

Share Price History of Wanbury

Date Open High Low Close Volume
21-Aug-17 39.50 39.50 37.60 37.95 4133
18-Aug-17 39.85 40.20 38.50 38.95 10502
17-Aug-17 38.25 40.40 38.25 39.15 1834
16-Aug-17 36.50 40.15 36.50 40.15 7170
14-Aug-17 37.00 39.90 37.00 38.40 6920
11-Aug-17 39.80 39.80 37.00 38.30 5471
10-Aug-17 38.00 40.40 38.00 38.00 10863
09-Aug-17 42.00 42.25 39.90 39.90 13339
08-Aug-17 42.50 42.95 41.05 41.95 1584
07-Aug-17 43.50 43.50 41.30 42.40 1686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.