Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Inverted hammer structure, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 56.6 0.200/ 0.355% 56.4 1.43234 12.55 K WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 56.90 51.10 61.35 49.10 53.20
Price Gain -0.600 -0.300 5.50 -4.750 7.50 3.40
Price Gain % -1.049 -0.527 10.76 -7.742 15.27 6.39
Period High 57.90 59.20 59.20 75.40 75.40 75.40
High On 28-Apr-17 17-Apr-17 17-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 52.70 52.70 50.70 50.70 36.40 36.40
Low date 26-Apr-17 26-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Wanbury

Current Share Price 56.60
Three Days 55.58
Five Days 55.08
Ten Days 55.87
Fifteen Days 55.26
Twenty Two Days 55.20
Thirty Days 54.40
Fifty Days 56.48
Hundred Days 58.61
Two Hundred Days 52.14

Share Price History of Wanbury

Date Open High Low Close Volume
28-Apr-17 57.00 57.90 56.20 56.60 4872
27-Apr-17 53.50 56.40 53.00 56.40 20605
26-Apr-17 52.70 55.90 52.70 53.75 8991
25-Apr-17 55.00 56.50 53.25 53.75 16178
24-Apr-17 55.10 57.90 54.75 54.90 16066
21-Apr-17 57.45 58.00 56.00 57.20 12399
20-Apr-17 57.80 57.80 55.60 56.00 15643
19-Apr-17 57.30 57.30 54.75 57.00 10368
18-Apr-17 55.60 57.95 55.00 55.55 6140
17-Apr-17 57.00 59.20 55.00 57.55 13216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.