Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bearish harami, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 64.00 1.05  / 1.67% 62.95 30.51 K WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 62.10 59.70 52.60 39.35 64.85
Price Gain 2.55 1.90 4.30 11.40 24.65 -0.850
Price Gain in % 4.15 3.06 7.20 21.67 62.64 -1.311
Period's High 66.00 66.00 66.95 66.95 66.95 66.95
High On 18/01/2017 18/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017
Period's Low 59.35 58.40 52.55 36.40 36.40 36.40
Low On 13/01/2017 09/01/2017 23/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Wanbury

Current Share Price 64.00
Three Days 64.18
Five Days 63.82
Ten Days 62.75
Fifteen Days 63.04
Twenty Two Days 61.01
Thirty Days 60.52
Fifty Days 53.50
Hundred Days 50.91
Two Hundred Days 47.99

Share Price History of Wanbury

Date High Low Open Close Volume
19/01/2017 65.4 62.8 64.0 64.0 42941
18/01/2017 66.0 62.5 65.95 62.95 12385
17/01/2017 65.6 61.95 61.95 65.6 63139
16/01/2017 64.2 62.0 63.45 62.5 18417
13/01/2017 64.5 59.35 60.15 64.05 99215
12/01/2017 62.0 59.15 59.15 61.45 8191
11/01/2017 63.05 61.1 61.1 61.4 20768
10/01/2017 63.6 60.6 61.0 63.5 29729
09/01/2017 62.0 58.4 61.9 60.6 26179
06/01/2017 63.0 60.5 61.05 61.45 16433
05/01/2017 63.85 61.35 61.35 62.1 10179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.