Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Bearish harami, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 49.75 -0.600/ -1.192% 50.35 1.00618 12.48 K WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.40 57.50 53.75 61.85 39.00 42.50
Price Gain -3.650 -7.750 -4.000 -12.100 10.75 7.25
Price Gain % -6.835 -13.478 -7.442 -19.563 27.56 17.06
Period High 54.60 59.00 62.35 64.70 75.40 75.40
High On 23-May-17 12-May-17 03-May-17 27-Feb-17 14-Feb-17 14-Feb-17
Period Low 48.30 48.30 48.30 48.30 39.00 36.40
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Nov-16 22-Nov-16

Moving Average of Wanbury

Current Share Price 49.75
Three Days 50.52
Five Days 51.11
Ten Days 53.05
Fifteen Days 54.32
Twenty Two Days 55.13
Thirty Days 55.41
Fifty Days 54.60
Hundred Days 58.36
Two Hundred Days 53.36

Share Price History of Wanbury

Date Open High Low Close Volume
25-May-17 50.00 51.40 48.30 49.75 9762
24-May-17 49.75 53.90 49.00 50.35 6226
23-May-17 53.95 54.60 50.75 51.45 8707
22-May-17 51.80 53.95 51.75 52.00 8252
19-May-17 54.00 54.00 51.55 52.00 12951
18-May-17 53.00 54.00 53.00 53.40 9819
17-May-17 53.65 55.00 53.65 54.25 6921
16-May-17 55.70 55.70 54.00 55.00 18477
15-May-17 58.65 58.65 55.00 55.60 3524
12-May-17 56.35 59.00 55.40 56.70 3668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.