Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Bullish marubozu, Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 45.2 2.15/ 4.99% 43.05 0.991797 8902.00 WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.95 44.45 52.00 51.50 54.85 41.50
Price Gain 2.25 0.750 -6.800 -6.300 -9.650 3.70
Price Gain % 5.24 1.69 -13.077 -12.233 -17.593 8.92
Period High 45.20 45.20 54.60 62.35 75.40 75.40
High On 22-Jun-17 22-Jun-17 23-May-17 03-May-17 14-Feb-17 14-Feb-17
Period Low 41.00 41.00 41.00 41.00 41.00 36.40
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 22-Nov-16

Moving Average of Wanbury

Current Share Price 45.20
Three Days 43.67
Five Days 43.06
Ten Days 43.04
Fifteen Days 43.81
Twenty Two Days 45.19
Thirty Days 47.48
Fifty Days 51.12
Hundred Days 54.76
Two Hundred Days 53.16

Share Price History of Wanbury

Date Open High Low Close Volume
22-Jun-17 43.30 45.20 43.30 45.20 6606
21-Jun-17 43.95 44.00 42.10 43.05 5446
20-Jun-17 41.40 43.00 41.00 42.75 3631
19-Jun-17 41.55 42.60 41.10 41.45 4894
16-Jun-17 41.50 43.25 41.50 42.85 3398
15-Jun-17 44.80 44.80 41.40 42.95 11228
14-Jun-17 42.00 43.45 42.00 42.70 5818
13-Jun-17 44.50 44.50 42.30 43.40 4257
12-Jun-17 44.90 44.95 42.60 42.80 9764
09-Jun-17 42.50 44.90 42.45 43.25 11948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.