Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Three inside up, Bullish marubozu, 50 Days SMA Crossover, Overbought By RSI , Doji, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 50.30 2.35  / 4.90% 47.95 9945.00 WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 37.05 45.60 46.85 44.95 64.85
Price Gain 10.75 13.25 4.70 3.45 5.35 -14.550
Price Gain in % 27.18 35.76 10.31 7.36 11.90 -22.436
Period's High 50.30 50.30 50.30 60.35 60.35 93.30
High On 06/12/2016 06/12/2016 06/12/2016 10/10/2016 10/10/2016 31/12/2015
Period's Low 41.50 36.55 36.40 36.40 36.40 36.40
Low On 30/11/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Wanbury

Current Share Price 50.30
Three Days 47.98
Five Days 45.80
Ten Days 42.34
Fifteen Days 41.27
Twenty Two Days 42.07
Thirty Days 44.10
Fifty Days 46.82
Hundred Days 45.80
Two Hundred Days 45.36

Share Price History of Wanbury

Date High Low Open Close Volume
06/12/2016 50.3 50.3 50.3 50.3 3282
05/12/2016 47.95 47.95 47.95 47.95 3177
02/12/2016 45.7 45.7 45.7 45.7 4552
01/12/2016 43.55 43.55 43.55 43.55 1183
30/11/2016 41.5 41.5 41.5 41.5 1422
29/11/2016 41.0 39.3 39.95 39.55 17629
28/11/2016 39.5 39.0 39.0 39.5 1977
25/11/2016 39.9 38.0 38.5 39.0 12731
24/11/2016 38.5 37.0 38.0 38.5 4994
23/11/2016 38.0 36.55 37.45 37.8 3201
22/11/2016 38.0 36.4 38.0 37.05 6247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.