Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three black crows, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 43.0 -0.550/ -1.263% 43.55 0.986405 9208.00 WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.35 47.00 43.05 57.20 62.50 43.35
Price Gain -2.350 -4.000 -0.050 -14.200 -19.500 -0.350
Price Gain % -5.182 -8.511 -0.116 -24.825 -31.200 -0.807
Period High 45.95 48.75 49.00 62.35 75.40 75.40
High On 17-Jul-17 10-Jul-17 06-Jul-17 03-May-17 14-Feb-17 14-Feb-17
Period Low 42.90 42.90 39.55 39.55 39.55 36.40
Low date 21-Jul-17 21-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Wanbury

Current Share Price 43.00
Three Days 43.55
Five Days 43.90
Ten Days 45.30
Fifteen Days 45.65
Twenty Two Days 44.67
Thirty Days 44.16
Fifty Days 46.38
Hundred Days 50.95
Two Hundred Days 53.08

Share Price History of Wanbury

Date Open High Low Close Volume
21-Jul-17 44.50 44.55 42.90 43.00 3797
20-Jul-17 44.50 45.75 42.95 43.55 16976
19-Jul-17 45.75 45.75 43.50 44.10 12338
18-Jul-17 45.35 45.35 43.55 43.95 2810
17-Jul-17 45.00 45.95 44.00 44.90 17686
14-Jul-17 46.00 47.85 45.00 45.35 9131
13-Jul-17 47.50 47.90 46.35 46.80 8637
12-Jul-17 46.00 47.50 45.60 47.50 7770
11-Jul-17 45.50 48.65 45.50 46.95 5781
10-Jul-17 45.70 48.75 45.60 46.95 523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.