Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Bullish marubozu, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 61.85 0.550/ 0.897% 61.3 32.86 K WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.50 67.00 61.05 37.80 44.00 39.50
Price Gain -1.650 -5.150 0.800 24.05 17.85 22.35
Price Gain % -2.598 -7.687 1.31 63.62 40.57 56.58
Period High 63.35 75.40 75.40 75.40 75.40 75.40
High On 20-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 57.35 57.35 57.35 37.00 36.40 36.40
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Wanbury

Current Share Price 61.85
Three Days 61.87
Five Days 61.85
Ten Days 65.40
Fifteen Days 64.67
Twenty Two Days 63.67
Thirty Days 63.50
Fifty Days 62.12
Hundred Days 55.21
Two Hundred Days 49.57

Share Price History of Wanbury

Date High Low Open Close Volume
23/02/2017 62.3 59.25 59.25 61.85 17124
22/02/2017 63.0 60.5 62.8 61.3 7680
21/02/2017 63.2 61.2 62.9 62.45 10524
20/02/2017 63.35 57.35 57.8 63.3 83058
17/02/2017 63.0 60.35 60.35 60.35 80502
16/02/2017 63.5 63.5 63.5 63.5 4338
15/02/2017 66.8 66.8 66.8 66.8 7054
14/02/2017 75.4 70.2 75.1 70.3 50778
13/02/2017 73.85 70.2 70.2 73.85 51173
10/02/2017 70.35 67.4 68.45 70.35 61568
09/02/2017 67.0 63.95 64.05 67.0 55038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.