Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by WanburyIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 52.0 0.600/ 1.17% 51.4 1.12692 10.22 K WANBURY

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.00 54.05 61.85 57.55 43.15 45.20
Price Gain -1.000 -2.050 -9.850 -5.550 8.85 6.80
Price Gain % -1.887 -3.793 -15.926 -9.644 20.51 15.04
Period High 55.40 56.00 64.70 75.40 75.40 75.40
High On 21-Mar-17 14-Mar-17 27-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 51.00 51.00 51.00 51.00 36.40 36.40
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Wanbury

Current Share Price 52.00
Three Days 51.63
Five Days 51.99
Ten Days 52.60
Fifteen Days 53.84
Twenty Two Days 56.10
Thirty Days 58.99
Fifty Days 60.30
Hundred Days 55.68
Two Hundred Days 50.60

Share Price History of Wanbury

Date Open High Low Close Volume
24-Mar-17 52.95 52.95 51.70 52.00 8595
23-Mar-17 52.00 52.80 51.20 51.40 13522
22-Mar-17 51.60 52.90 51.00 51.50 8784
21-Mar-17 55.40 55.40 51.25 51.60 7605
20-Mar-17 55.15 55.15 52.70 53.45 6896
17-Mar-17 52.60 54.00 52.60 53.00 9692
16-Mar-17 51.80 53.75 51.50 53.30 8611
15-Mar-17 54.65 54.65 51.50 52.15 11834
14-Mar-17 55.95 56.00 53.00 53.50 13608
10-Mar-17 57.00 57.00 53.35 54.05 10416
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.