Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 89.75 -0.100  / -0.111% 89.85 0.927 447.44 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.20 88.80 95.25 76.30 79.55 78.58
Price Gain -2.450 0.950 -5.500 13.45 10.20 11.17
Price Gain in % -2.657 1.07 -5.774 17.63 12.82 14.21
Period's High 96.00 108.40 108.40 121.20 121.20 121.20
High On 05/12/2016 30/11/2016 30/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 89.25 88.50 82.35 73.50 68.00 68.00
Low On 09/12/2016 28/11/2016 17/11/2016 12/09/2016 09/08/2016 09/08/2016

Moving Average of Vivimed Labs Ltd.

Current Share Price 89.75
Three Days 90.30
Five Days 91.15
Ten Days 92.80
Fifteen Days 90.62
Twenty Two Days 90.55
Thirty Days 94.14
Fifty Days 101.33
Hundred Days 88.89
Two Hundred Days 85.61

Share Price History of Vivimed Labs Ltd.

Date High Low Open Close Volume
09/12/2016 91.55 89.25 90.7 89.75 198228
08/12/2016 93.25 89.5 91.9 89.85 466965
07/12/2016 94.0 90.65 92.3 91.3 256009
06/12/2016 95.4 91.6 94.5 91.95 340197
05/12/2016 96.0 92.0 92.25 92.9 228275
02/12/2016 94.55 91.5 94.55 92.2 273065
01/12/2016 100.65 94.5 100.65 95.2 488559
30/11/2016 108.4 99.1 104.4 99.85 2710581
29/11/2016 96.45 90.1 93.0 92.65 257368
28/11/2016 94.7 88.5 88.8 92.3 441235
25/11/2016 89.9 86.35 86.4 88.8 231568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.