Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 96.9 0.350/ 0.363% 96.55 1.1556 447.58 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.80 98.05 104.20 88.05 85.20 80.35
Price Gain -0.900 -1.150 -7.300 8.85 11.70 16.55
Price Gain % -0.920 -1.173 -7.006 10.05 13.73 20.60
Period High 100.00 103.00 109.30 112.80 121.20 121.20
High On 24-Mar-17 14-Mar-17 28-Feb-17 20-Feb-17 04-Oct-16 04-Oct-16
Period Low 94.00 94.00 94.00 83.60 80.75 68.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 96.90
Three Days 95.92
Five Days 96.09
Ten Days 97.18
Fifteen Days 98.39
Twenty Two Days 100.91
Thirty Days 101.20
Fifty Days 99.64
Hundred Days 95.88
Two Hundred Days 90.35

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
24-Mar-17 96.15 100.00 96.10 96.90 596 K
23-Mar-17 94.90 98.20 94.35 96.55 397 K
22-Mar-17 94.95 95.60 94.00 94.30 203 K
21-Mar-17 98.00 98.00 94.75 95.40 270 K
20-Mar-17 98.00 98.45 97.00 97.30 198 K
17-Mar-17 99.55 100.30 97.60 97.80 377 K
16-Mar-17 98.90 101.70 98.40 98.80 394 K
15-Mar-17 98.75 99.80 97.50 98.35 391 K
14-Mar-17 100.10 103.00 97.20 98.40 410 K
10-Mar-17 100.00 100.10 97.35 98.05 339 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.