Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Three black crows, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 124.9 3.75/ 3.10% 121.15 0.472209 1089.90 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.75 127.10 116.10 118.60 97.75 76.55
Price Gain -0.850 -2.200 8.80 6.30 27.15 48.35
Price Gain % -0.676 -1.731 7.58 5.31 27.77 63.16
Period High 127.90 131.90 136.90 136.90 136.90 136.90
High On 24-Jul-17 19-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 118.60 118.60 113.60 97.30 91.35 68.00
Low date 28-Jul-17 28-Jul-17 30-Jun-17 24-May-17 01-Feb-17 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 124.90
Three Days 123.25
Five Days 123.77
Ten Days 125.38
Fifteen Days 127.23
Twenty Two Days 125.24
Thirty Days 123.44
Fifty Days 118.16
Hundred Days 113.41
Two Hundred Days 105.54

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
28-Jul-17 120.85 126.50 118.60 124.90 1428 K
27-Jul-17 123.85 125.80 120.40 121.15 496 K
26-Jul-17 124.35 125.80 121.85 123.70 500 K
25-Jul-17 124.35 126.25 124.00 124.80 439 K
24-Jul-17 126.00 127.90 123.20 124.30 570 K
21-Jul-17 126.55 129.40 124.70 125.75 607 K
20-Jul-17 128.65 130.70 125.45 126.20 823 K
19-Jul-17 131.55 131.90 126.65 127.80 1024 K
18-Jul-17 125.85 130.40 124.55 129.05 1340 K
17-Jul-17 128.00 129.75 124.50 126.10 3153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.