Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 116.2 -10.650/ -8.396% 126.85 1.3631 1646.87 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.75 101.90 95.40 95.70 113.65 85.45
Price Gain -0.550 14.30 20.80 20.50 2.55 30.75
Price Gain % -0.471 14.03 21.80 21.42 2.24 35.99
Period High 136.40 136.40 136.40 136.40 136.40 136.40
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 113.50 99.60 94.00 91.35 80.75 68.00
Low date 21-Apr-17 13-Apr-17 22-Mar-17 01-Feb-17 09-Nov-16 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 116.20
Three Days 124.58
Five Days 122.56
Ten Days 113.91
Fifteen Days 111.28
Twenty Two Days 106.74
Thirty Days 104.54
Fifty Days 103.89
Hundred Days 98.73
Two Hundred Days 93.13

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
21-Apr-17 127.60 127.60 113.50 116.20 3542 K
20-Apr-17 132.95 136.40 126.00 126.85 4476 K
19-Apr-17 116.50 132.40 116.30 130.70 5369 K
18-Apr-17 124.05 124.65 115.05 115.95 1661 K
17-Apr-17 117.80 124.40 113.50 123.10 3575 K
13-Apr-17 101.75 118.65 99.60 116.75 6220 K
12-Apr-17 103.90 104.35 100.00 101.30 651 K
11-Apr-17 103.20 105.40 102.10 103.65 586 K
10-Apr-17 103.00 104.70 102.25 102.70 359 K
07-Apr-17 103.90 106.90 101.20 101.90 643 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.