Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Bearish engulfing, Three outside down, Bullish harami, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 116.45 -4.250/ -3.521% 120.7 1.39825 1144.78 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.75 113.75 101.95 96.55 88.05 79.05
Price Gain -0.300 2.70 14.50 19.90 28.40 37.40
Price Gain % -0.257 2.37 14.22 20.61 32.25 47.31
Period High 126.00 126.00 126.95 136.40 136.40 136.40
High On 20-Jun-17 20-Jun-17 29-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 116.00 112.00 97.30 96.10 83.60 68.00
Low date 23-Jun-17 15-Jun-17 24-May-17 27-Mar-17 27-Dec-16 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 116.45
Three Days 119.90
Five Days 120.49
Ten Days 117.78
Fifteen Days 115.00
Twenty Two Days 113.93
Thirty Days 112.88
Fifty Days 114.94
Hundred Days 107.77
Two Hundred Days 101.49

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
23-Jun-17 120.95 121.50 116.00 116.45 564 K
22-Jun-17 123.00 125.40 120.00 120.70 855 K
21-Jun-17 121.50 124.40 120.50 122.55 689 K
20-Jun-17 124.90 126.00 119.30 121.05 1054 K
19-Jun-17 117.35 124.40 117.35 121.70 2411 K
16-Jun-17 115.25 118.15 114.90 116.75 721 K
15-Jun-17 112.00 116.20 112.00 115.35 586 K
14-Jun-17 115.50 115.50 112.50 113.00 379 K
13-Jun-17 115.20 118.40 114.35 115.30 1066 K
12-Jun-17 112.90 116.40 112.15 114.95 651 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.