Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 98.10 -0.800  / -0.809% 98.90 1.42 862.11 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.05 92.00 89.45 114.85 76.10 79.89
Price Gain -5.950 6.10 8.65 -16.750 22.00 18.21
Price Gain in % -5.718 6.63 9.67 -14.584 28.91 22.79
Period's High 104.50 106.65 106.65 117.90 121.20 121.20
High On 13/01/2017 11/01/2017 11/01/2017 19/10/2016 04/10/2016 04/10/2016
Period's Low 97.70 92.35 83.60 80.75 68.00 68.00
Low On 18/01/2017 05/01/2017 27/12/2016 09/11/2016 09/08/2016 09/08/2016

Moving Average of Vivimed Labs Ltd.

Current Share Price 98.10
Three Days 99.10
Five Days 99.84
Ten Days 99.62
Fifteen Days 96.69
Twenty Two Days 93.89
Thirty Days 92.70
Fifty Days 91.87
Hundred Days 93.82
Two Hundred Days 87.13

Share Price History of Vivimed Labs Ltd.

Date High Low Open Close Volume
18/01/2017 101.3 97.7 99.55 98.1 519745
17/01/2017 101.8 98.0 100.9 98.9 464217
16/01/2017 102.85 99.75 101.7 100.3 301954
13/01/2017 104.5 97.7 100.7 101.95 1227671
12/01/2017 103.5 99.5 103.0 99.95 1114978
11/01/2017 106.65 97.5 98.5 104.05 2721538
10/01/2017 99.9 97.05 99.0 97.8 434196
09/01/2017 102.3 96.5 97.5 98.4 1781009
06/01/2017 101.8 96.35 100.0 97.0 1019253
05/01/2017 100.4 92.35 92.5 99.8 3009040
04/01/2017 96.0 90.0 91.4 92.0 1304888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.