Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 104.2 -1.800/ -1.698% 106.0 1.202 885.41 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.50 95.85 96.45 88.75 79.15 82.60
Price Gain -1.300 8.35 7.75 15.45 25.05 21.60
Price Gain % -1.232 8.71 8.04 17.41 31.65 26.15
Period High 112.80 112.80 112.80 112.80 121.20 121.20
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 04-Oct-16 04-Oct-16
Period Low 103.70 96.10 91.35 83.60 71.00 68.00
Low date 23-Feb-17 14-Feb-17 01-Feb-17 27-Dec-16 06-Sep-16 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 104.20
Three Days 106.73
Five Days 107.24
Ten Days 104.03
Fifteen Days 101.41
Twenty Two Days 99.52
Thirty Days 99.27
Fifty Days 96.26
Hundred Days 98.22
Two Hundred Days 88.72

Share Price History of Vivimed Labs Ltd.

Date High Low Open Close Volume
23/02/2017 106.9 103.7 106.0 104.2 324966
22/02/2017 110.9 105.4 110.65 106.0 750762
21/02/2017 112.25 109.0 109.8 110.0 762057
20/02/2017 112.8 105.05 107.2 109.4 2108883
17/02/2017 109.3 104.25 106.5 106.6 1515611
16/02/2017 107.1 101.05 103.0 105.5 1216187
15/02/2017 109.8 99.55 109.0 102.1 4986030
14/02/2017 98.8 96.1 98.65 97.35 466852
13/02/2017 101.9 97.2 101.7 98.3 516523
10/02/2017 103.5 96.2 96.3 100.85 2278050
09/02/2017 97.25 94.8 96.6 95.85 243157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.