Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 94.85 -1.350/ -1.403% 96.2 1.14137 1360.94 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.989 24.12 -86.875 -0.394 107.04 108.95 116.22 97.57 92.82

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
777.77 0.210 6.56 8.20 2.90 1.50 2.00 0.000 1.53 0.000 63.10 2.83 4.38 0.460 181.44 23.28 1364.29 8.38

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.55 106.00 101.00 127.15 127.80 97.35
Price Gain -11.700 -11.150 -6.150 -32.300 -32.950 -2.500
Price Gain % -10.981 -10.519 -6.089 -25.403 -25.782 -2.568
Period High 108.50 108.75 109.25 128.85 153.50 153.50
High On 15-Jan-18 09-Jan-18 01-Jan-18 24-Oct-17 21-Sep-17 21-Sep-17
Period Low 92.75 92.75 92.75 92.75 92.75 91.35
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 01-Feb-17

Moving Average of Vivimed Labs Ltd.

Current Share Price 94.85
Three Days 97.52
Five Days 99.86
Ten Days 103.34
Fifteen Days 103.97
Twenty Two Days 103.94
Thirty Days 105.59
Fifty Days 109.98
Hundred Days 116.22
Two Hundred Days 115.96

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
19-Jan-18 97.50 98.25 93.50 94.85 871 K
18-Jan-18 102.00 103.40 92.75 96.20 848 K
17-Jan-18 102.20 103.00 99.50 101.50 715 K
16-Jan-18 104.60 106.70 101.45 101.90 565 K
15-Jan-18 106.80 108.50 104.50 104.85 611 K
12-Jan-18 107.75 108.20 105.10 106.55 385 K
11-Jan-18 105.65 108.55 105.30 107.40 924 K
10-Jan-18 106.05 107.45 104.95 105.85 567 K
09-Jan-18 108.50 108.75 105.65 106.35 594 K
08-Jan-18 106.90 108.65 106.20 107.95 752 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.