Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 115.2 -1.400/ -1.201% 116.6 1.31857 783.18 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.75 105.80 105.90 121.70 97.80 75.10
Price Gain -2.550 9.40 9.30 -6.500 17.40 40.10
Price Gain % -2.166 8.88 8.78 -5.341 17.79 53.40
Period High 121.45 121.45 121.45 136.90 136.90 136.90
High On 13-Sep-17 13-Sep-17 13-Sep-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 112.90 104.35 97.60 97.60 94.00 75.00
Low date 15-Sep-17 06-Sep-17 31-Aug-17 31-Aug-17 22-Mar-17 20-Sep-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 115.20
Three Days 115.42
Five Days 115.24
Ten Days 113.26
Fifteen Days 110.09
Twenty Two Days 107.76
Thirty Days 108.64
Fifty Days 115.54
Hundred Days 115.08
Two Hundred Days 107.30

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
19-Sep-17 117.00 117.90 114.70 115.20 364 K
18-Sep-17 116.00 117.70 115.60 116.60 608 K
15-Sep-17 113.85 115.75 112.90 114.45 694 K
14-Sep-17 115.60 117.20 114.15 115.05 580 K
13-Sep-17 117.70 121.45 113.15 114.90 2564 K
12-Sep-17 112.75 119.45 112.25 117.75 2383 K
11-Sep-17 109.40 113.45 109.10 111.75 777 K
08-Sep-17 109.75 112.90 108.00 108.40 640 K
07-Sep-17 109.40 112.60 109.00 109.80 614 K
06-Sep-17 105.45 109.50 104.35 108.65 906 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.