Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vivimed Labs Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, 50 Days SMA Crossover, Three black crows, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 110.75 -3.950/ -3.444% 114.7 0.362269 774.48 K VIVIMEDLAB

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.15 113.90 118.30 104.20 88.80 81.60
Price Gain -0.400 -3.150 -7.550 6.55 21.95 29.15
Price Gain % -0.360 -2.766 -6.382 6.29 24.72 35.72
Period High 117.60 121.70 121.70 136.40 136.40 136.40
High On 25-May-17 16-May-17 16-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 97.30 97.30 97.30 94.00 83.60 68.00
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 27-Dec-16 09-Aug-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 110.75
Three Days 107.82
Five Days 106.33
Ten Days 110.54
Fifteen Days 112.12
Twenty Two Days 113.31
Thirty Days 115.53
Fifty Days 109.54
Hundred Days 104.41
Two Hundred Days 97.56

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
26-May-17 114.00 116.05 109.10 110.75 1393 K
25-May-17 98.90 117.60 98.25 114.70 4078 K
24-May-17 103.00 103.30 97.30 98.00 528 K
23-May-17 106.60 107.35 100.30 101.95 743 K
22-May-17 111.90 113.40 105.10 106.25 532 K
19-May-17 113.50 116.80 110.10 111.15 657 K
18-May-17 114.25 116.70 108.55 112.60 702 K
17-May-17 116.00 118.50 113.60 114.65 498 K
16-May-17 119.05 121.70 115.30 116.00 959 K
15-May-17 114.00 121.00 112.30 119.30 994 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.