Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 117.95 0.850/ 0.726% 117.1 1.05101 685.24 K VIVIMEDLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vivimed Labs Ltd.

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.15 118.80 125.40 102.95 98.00 85.75
Price Gain 2.80 -0.850 -7.450 15.00 19.95 32.20
Price Gain % 2.43 -0.715 -5.941 14.57 20.36 37.55
Period High 125.30 125.30 126.90 153.50 153.50 153.50
High On 21-Nov-17 21-Nov-17 25-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 114.70 113.00 113.00 97.60 97.60 83.60
Low date 20-Nov-17 15-Nov-17 15-Nov-17 31-Aug-17 31-Aug-17 27-Dec-16

Moving Average of Vivimed Labs Ltd.

Current Share Price 117.95
Three Days 118.32
Five Days 118.32
Ten Days 117.22
Fifteen Days 117.87
Twenty Two Days 119.49
Thirty Days 121.32
Fifty Days 124.49
Hundred Days 120.35
Two Hundred Days 114.62

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
24-Nov-17 117.85 119.60 116.75 117.95 460 K
23-Nov-17 120.60 120.60 116.00 117.10 377 K
22-Nov-17 122.00 124.00 119.60 119.90 1512 K
21-Nov-17 115.40 125.30 114.85 121.25 2959 K
20-Nov-17 115.00 117.75 114.70 115.40 353 K
17-Nov-17 116.90 118.95 114.55 115.15 665 K
16-Nov-17 115.50 118.80 115.30 115.75 806 K
15-Nov-17 117.00 118.80 113.00 115.35 638 K
14-Nov-17 117.90 121.10 116.50 117.00 682 K
13-Nov-17 119.80 121.50 116.95 117.40 887 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.