Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 104.7 1.60/ 1.55% 103.1 1.29128 141.08 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.50 99.95 107.10 82.95 89.60 90.65
Price Gain 9.20 4.75 -2.400 21.75 15.10 14.05
Price Gain % 9.63 4.75 -2.241 26.22 16.85 15.50
Period High 108.00 108.00 111.00 111.00 142.50 142.50
High On 21-Feb-17 21-Feb-17 30-Jan-17 30-Jan-17 05-Oct-16 05-Oct-16
Period Low 96.00 93.80 93.80 81.55 80.10 65.20
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 22-Nov-16 01-Jun-16

Moving Average of Venus Remedies Ltd

Current Share Price 104.70
Three Days 104.83
Five Days 104.78
Ten Days 101.10
Fifteen Days 102.00
Twenty Two Days 103.27
Thirty Days 103.31
Fifty Days 102.07
Hundred Days 105.08
Two Hundred Days 96.51

Share Price History of Venus Remedies Ltd

Date High Low Open Close Volume
23/02/2017 107.6 103.5 106.0 104.7 154102
22/02/2017 107.95 102.5 106.75 103.1 87201
21/02/2017 108.0 105.3 106.65 106.7 141495
20/02/2017 107.8 101.8 103.0 105.85 343752
17/02/2017 106.4 96.0 96.45 103.55 910498
16/02/2017 104.0 93.8 95.5 95.5 98635
15/02/2017 99.7 94.5 97.4 95.5 54192
14/02/2017 99.5 97.0 99.0 97.4 36502
13/02/2017 101.8 98.0 100.85 98.4 45727
10/02/2017 103.9 99.05 99.05 100.35 83855
09/02/2017 102.0 98.5 98.5 99.95 142882
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.