Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.7 -2.900/ -3.066% 94.6 1.19234 350.21 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.10 107.80 93.05 102.40 103.55 85.60
Price Gain 0.600 -16.100 -1.350 -10.700 -11.850 6.10
Price Gain % 0.659 -14.935 -1.451 -10.449 -11.444 7.13
Period High 96.80 111.85 121.70 121.70 121.70 142.50
High On 17-Aug-17 07-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 05-Oct-16
Period Low 91.40 90.00 90.00 89.85 89.85 80.10
Low date 18-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Venus Remedies Ltd

Current Share Price 91.70
Three Days 93.67
Five Days 93.20
Ten Days 97.66
Fifteen Days 100.99
Twenty Two Days 98.30
Thirty Days 97.09
Fifty Days 95.99
Hundred Days 98.87
Two Hundred Days 99.40

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
18-Aug-17 92.50 94.20 91.40 91.70 107 K
17-Aug-17 95.15 96.80 94.10 94.60 55775
16-Aug-17 94.50 96.65 94.00 94.70 57017
14-Aug-17 92.10 96.80 92.10 93.90 58820
11-Aug-17 91.00 94.40 90.00 91.10 70930
10-Aug-17 96.00 97.80 92.00 92.95 139 K
09-Aug-17 102.10 106.50 95.60 96.80 171 K
08-Aug-17 109.00 110.70 103.30 104.60 90580
07-Aug-17 108.30 111.85 105.00 108.50 143 K
04-Aug-17 111.10 113.55 107.00 107.80 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.