Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 93.5 -0.750/ -0.796% 94.25 1.62874 38.54 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.00 94.10 96.40 112.30 102.95 86.35
Price Gain 0.500 -0.600 -2.900 -18.800 -9.450 7.15
Price Gain % 0.538 -0.638 -3.008 -16.741 -9.179 8.28
Period High 96.45 96.45 97.90 114.35 116.90 142.50
High On 19-Jul-17 19-Jul-17 05-Jul-17 28-Apr-17 21-Apr-17 05-Oct-16
Period Low 91.60 91.60 89.85 89.85 89.85 80.10
Low date 17-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Nov-16

Moving Average of Venus Remedies Ltd

Current Share Price 93.50
Three Days 94.00
Five Days 93.62
Ten Days 93.79
Fifteen Days 93.94
Twenty Two Days 93.65
Thirty Days 94.14
Fifty Days 95.90
Hundred Days 99.10
Two Hundred Days 102.09

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
21-Jul-17 94.75 95.35 92.85 93.50 29833
20-Jul-17 94.30 96.30 94.00 94.25 31129
19-Jul-17 94.05 96.45 93.60 94.25 44053
18-Jul-17 92.95 93.85 92.35 93.05 29583
17-Jul-17 91.60 94.05 91.60 93.05 42402
14-Jul-17 93.85 95.20 92.60 93.00 38752
13-Jul-17 94.80 95.60 93.60 94.40 52451
12-Jul-17 94.55 95.50 93.35 93.95 50963
11-Jul-17 94.60 95.80 93.45 93.85 26507
10-Jul-17 95.30 95.35 93.70 94.60 4997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.