Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 93.95 -2.600/ -2.693% 96.55 1.40266 323.24 K VENUSREM

Key Technical data of Venus Remedies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.116 41.49 -96.246 -0.064 123.08 104.33 102.51 96.27 92.17

Key Financial data of Venus Remedies Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
115.93 0.770 25.40 1.23 9.51 0.254 10.00 0.000 0.320 0.000 370.47 4.23 1.03 0.202 1.05 1.27 832.86 0.110

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.55 105.00 101.85 102.75 94.25 103.65
Price Gain -22.600 -11.050 -7.900 -8.800 -0.300 -9.700
Price Gain % -19.391 -10.524 -7.757 -8.564 -0.318 -9.358
Period High 106.00 126.00 126.00 126.00 126.00 126.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 92.70 92.70 92.70 92.70 88.10 88.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 21-Aug-17 21-Aug-17

Moving Average of Venus Remedies Ltd

Current Share Price 93.95
Three Days 96.28
Five Days 97.75
Ten Days 108.74
Fifteen Days 107.20
Twenty Two Days 105.87
Thirty Days 104.71
Fifty Days 104.12
Hundred Days 102.51
Two Hundred Days 100.54

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
19-Jan-18 96.60 96.80 92.70 93.95 153 K
18-Jan-18 99.65 101.25 95.50 96.55 147 K
17-Jan-18 100.80 101.50 97.80 98.35 152 K
16-Jan-18 99.75 104.80 99.50 100.75 629 K
15-Jan-18 102.55 106.00 95.80 99.15 1900 K
12-Jan-18 119.70 122.80 111.65 116.55 143 K
11-Jan-18 118.15 122.80 118.15 119.10 166 K
10-Jan-18 118.90 124.00 118.00 118.65 313 K
09-Jan-18 125.00 125.50 118.10 118.90 692 K
08-Jan-18 107.80 126.00 107.05 125.45 2049 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.