Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 97.1 0.600/ 0.622% 96.5 0.969465 61.52 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.50 105.85 105.70 104.70 86.20 69.25
Price Gain -4.400 -8.750 -8.600 -7.600 10.90 27.85
Price Gain % -4.335 -8.266 -8.136 -7.259 12.65 40.22
Period High 103.15 108.05 114.35 116.90 116.90 142.50
High On 22-May-17 15-May-17 28-Apr-17 21-Apr-17 21-Apr-17 05-Oct-16
Period Low 92.65 92.65 92.65 92.65 84.55 65.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Nov-16 01-Jun-16

Moving Average of Venus Remedies Ltd

Current Share Price 97.10
Three Days 96.30
Five Days 97.51
Ten Days 100.74
Fifteen Days 101.75
Twenty Two Days 102.60
Thirty Days 103.88
Fifty Days 102.50
Hundred Days 102.39
Two Hundred Days 102.31

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
26-May-17 95.95 98.40 95.95 97.10 40689
25-May-17 94.60 99.10 92.65 96.50 92164
24-May-17 98.85 98.85 94.70 95.30 36204
23-May-17 101.45 101.45 95.95 98.40 48965
22-May-17 103.00 103.15 99.60 100.25 29932
19-May-17 102.25 104.50 100.70 101.50 35618
18-May-17 103.55 105.40 102.10 102.40 33958
17-May-17 104.10 107.95 104.10 105.40 57681
16-May-17 107.40 107.40 103.35 104.15 53203
15-May-17 106.95 108.05 105.90 106.45 65906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.