Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 92.25 -2.300  / -2.433% 94.55 0.351 117.09 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.20 86.25 116.10 99.70 88.85 133.95
Price Gain 6.05 6.00 -23.850 -7.450 3.40 -41.700
Price Gain in % 7.02 6.96 -20.543 -7.472 3.83 -31.131
Period's High 100.00 100.00 120.90 142.50 142.50 142.50
High On 28/11/2016 28/11/2016 03/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 84.55 80.10 80.10 80.10 73.45 65.20
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 24/06/2016 01/06/2016

Moving Average of Venus Remedies Ltd

Current Share Price 92.25
Three Days 94.38
Five Days 94.81
Ten Days 89.19
Fifteen Days 89.93
Twenty Two Days 96.43
Thirty Days 103.22
Fifty Days 110.24
Hundred Days 100.48
Two Hundred Days 93.63

Share Price History of Venus Remedies Ltd

Date High Low Open Close Volume
02/12/2016 94.3 91.05 93.0 92.25 48124
01/12/2016 97.4 92.9 96.95 94.55 71611
30/11/2016 99.2 95.0 95.0 96.35 143029
29/11/2016 97.5 93.3 97.5 94.2 133488
28/11/2016 100.0 84.55 85.45 96.7 607252
25/11/2016 88.35 84.0 86.8 86.2 116299
24/11/2016 87.9 81.55 82.2 85.15 136776
23/11/2016 85.65 80.3 83.75 82.95 110076
22/11/2016 84.0 80.1 83.5 81.4 55915
21/11/2016 86.5 81.5 85.75 82.15 64869
18/11/2016 89.5 84.45 88.25 86.25 211023
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.