Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 102.15 -0.750/ -0.729% 102.9 1.15414 67.86 K VENUSREM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Venus Remedies Ltd

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.70 101.85 100.25 97.60 95.30 85.15
Price Gain 3.45 0.300 1.90 4.55 6.85 17.00
Price Gain % 3.50 0.295 1.90 4.66 7.19 19.96
Period High 107.70 107.70 108.70 109.60 121.70 121.70
High On 21-Nov-17 21-Nov-17 01-Nov-17 09-Oct-17 01-Aug-17 01-Aug-17
Period Low 98.85 96.80 96.80 94.60 88.10 84.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 21-Aug-17 25-Nov-16

Moving Average of Venus Remedies Ltd

Current Share Price 102.15
Three Days 102.62
Five Days 103.74
Ten Days 101.54
Fifteen Days 101.70
Twenty Two Days 102.48
Thirty Days 102.45
Fifty Days 101.74
Hundred Days 99.20
Two Hundred Days 99.70

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
24-Nov-17 104.40 104.40 101.50 102.15 41150
23-Nov-17 102.15 105.75 102.15 102.90 33798
22-Nov-17 103.75 105.00 102.45 102.80 31681
21-Nov-17 107.00 107.70 103.00 104.20 52356
20-Nov-17 99.60 107.00 98.85 106.65 264 K
17-Nov-17 99.50 100.75 98.30 98.70 23350
16-Nov-17 98.90 99.50 96.80 97.85 24853
15-Nov-17 100.70 101.40 97.05 97.85 31956
14-Nov-17 100.95 102.35 100.30 100.80 12399
13-Nov-17 102.00 103.00 101.00 101.45 13685
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.