Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Weekly Morning doji star, Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Bearish harami, Doji, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 100.0 4.15/ 4.33% 95.85 1.43278 131.55 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.00 100.75 91.70 94.65 100.70 99.55
Price Gain 3.00 -0.750 8.30 5.35 -0.700 0.450
Price Gain % 3.09 -0.744 9.05 5.65 -0.695 0.452
Period High 103.95 103.95 105.55 121.70 121.70 142.50
High On 19-Sep-17 19-Sep-17 01-Sep-17 01-Aug-17 01-Aug-17 05-Oct-16
Period Low 95.20 95.00 88.10 88.10 88.10 80.10
Low date 13-Sep-17 07-Sep-17 21-Aug-17 21-Aug-17 21-Aug-17 22-Nov-16

Moving Average of Venus Remedies Ltd

Current Share Price 100.00
Three Days 97.17
Five Days 96.93
Ten Days 96.90
Fifteen Days 97.57
Twenty Two Days 96.26
Thirty Days 96.49
Fifty Days 96.89
Hundred Days 97.40
Two Hundred Days 99.26

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
19-Sep-17 96.90 103.95 96.00 100.00 367 K
18-Sep-17 96.70 98.15 95.30 95.85 44653
15-Sep-17 96.85 96.95 95.30 95.65 52106
14-Sep-17 96.35 98.90 96.35 96.85 43358
13-Sep-17 98.00 100.00 95.20 96.30 105 K
12-Sep-17 97.00 99.40 96.50 97.00 67813
11-Sep-17 95.70 98.20 95.70 96.30 52665
08-Sep-17 97.30 98.90 96.10 96.80 56019
07-Sep-17 98.05 101.40 95.00 96.25 147 K
06-Sep-17 98.65 100.90 97.50 97.95 70336
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.