Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 98.9 -0.450/ -0.453% 99.35 1.19817 73.76 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.70 98.30 104.70 96.10 102.20 91.80
Price Gain -1.800 0.600 -5.800 2.80 -3.300 7.10
Price Gain % -1.787 0.610 -5.540 2.91 -3.229 7.73
Period High 102.70 104.50 106.05 111.00 142.50 142.50
High On 20-Mar-17 16-Mar-17 27-Feb-17 30-Jan-17 05-Oct-16 05-Oct-16
Period Low 98.05 96.60 96.60 92.25 80.10 65.20
Low date 22-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 22-Nov-16 01-Jun-16

Moving Average of Venus Remedies Ltd

Current Share Price 98.90
Three Days 99.07
Five Days 99.94
Ten Days 99.70
Fifteen Days 99.81
Twenty Two Days 100.82
Thirty Days 100.49
Fifty Days 102.12
Hundred Days 99.93
Two Hundred Days 98.53

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
24-Mar-17 99.35 99.75 98.70 98.90 55958
23-Mar-17 99.85 100.90 99.05 99.35 36174
22-Mar-17 100.00 101.40 98.05 98.95 45564
21-Mar-17 102.25 102.65 99.80 100.95 59604
20-Mar-17 100.45 102.70 99.50 101.55 55151
17-Mar-17 103.05 103.05 99.80 100.70 80282
16-Mar-17 99.80 104.50 99.35 102.80 390 K
15-Mar-17 99.55 99.70 96.60 97.10 38812
14-Mar-17 102.10 102.10 98.15 98.35 40831
10-Mar-17 98.65 100.05 98.00 98.30 23078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.