Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 111.05 -1.250/ -1.113% 112.3 1.19908 127.57 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 102.80 98.90 107.05 125.30 90.90
Price Gain 2.75 8.25 12.15 4.00 -14.250 20.15
Price Gain % 2.54 8.03 12.29 3.74 -11.373 22.17
Period High 116.90 116.90 116.90 116.90 127.80 142.50
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 25-Oct-16 05-Oct-16
Period Low 103.50 100.55 97.00 93.80 80.10 65.20
Low date 18-Apr-17 13-Apr-17 31-Mar-17 16-Feb-17 22-Nov-16 01-Jun-16

Moving Average of Venus Remedies Ltd

Current Share Price 111.05
Three Days 110.15
Five Days 108.09
Ten Days 105.74
Fifteen Days 104.45
Twenty Two Days 102.54
Thirty Days 101.83
Fifty Days 101.54
Hundred Days 100.88
Two Hundred Days 100.50

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
24-Apr-17 113.45 113.80 110.10 111.05 98172
21-Apr-17 107.65 116.90 107.65 112.30 646 K
20-Apr-17 106.80 109.80 105.25 107.10 124 K
19-Apr-17 104.60 107.80 103.80 105.95 110 K
18-Apr-17 108.95 112.05 103.50 104.05 257 K
17-Apr-17 101.85 110.70 101.15 108.30 546 K
13-Apr-17 101.45 105.00 100.55 101.65 102 K
12-Apr-17 104.00 104.00 100.55 101.45 35647
11-Apr-17 102.80 103.75 101.45 102.70 41786
10-Apr-17 101.25 103.75 101.05 102.80 47859
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.