Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Channel rectangle, Weekly Three black crows, Bearish harami, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 91.4 -2.550/ -2.714% 93.95 0.963879 59.12 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.20 94.75 97.10 98.20 93.50 80.65
Price Gain -7.800 -3.350 -5.700 -6.800 -2.100 10.75
Price Gain % -7.863 -3.536 -5.870 -6.925 -2.246 13.33
Period High 99.95 102.40 102.40 116.90 116.90 142.50
High On 21-Jun-17 20-Jun-17 20-Jun-17 21-Apr-17 21-Apr-17 05-Oct-16
Period Low 90.25 90.25 90.25 90.25 90.25 80.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 22-Nov-16

Moving Average of Venus Remedies Ltd

Current Share Price 91.40
Three Days 93.48
Five Days 95.21
Ten Days 94.94
Fifteen Days 95.02
Twenty Two Days 95.24
Thirty Days 96.64
Fifty Days 100.26
Hundred Days 100.72
Two Hundred Days 102.97

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
27-Jun-17 94.35 94.95 90.25 91.40 38130
23-Jun-17 95.25 95.25 93.25 93.95 37612
22-Jun-17 96.10 96.55 94.80 95.10 39825
21-Jun-17 99.95 99.95 95.70 96.40 56535
20-Jun-17 94.85 102.40 94.30 99.20 261 K
19-Jun-17 95.00 96.00 94.05 94.65 31501
16-Jun-17 94.75 96.65 94.10 94.30 44047
15-Jun-17 94.10 96.95 94.05 95.60 40245
14-Jun-17 94.80 95.30 93.60 94.05 39770
13-Jun-17 96.15 96.35 94.40 94.75 30335
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.