Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venus Remedies LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Three black crows, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 105.90 0.750  / 0.713% 105.15 1.56 131.86 K VENUSREM

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.10 103.75 99.25 126.10 85.95 97.00
Price Gain 2.80 2.15 6.65 -20.200 19.95 8.90
Price Gain in % 2.72 2.07 6.70 -16.019 23.21 9.18
Period's High 109.40 109.40 110.90 132.80 142.50 142.50
High On 17/01/2017 17/01/2017 20/12/2016 20/10/2016 05/10/2016 05/10/2016
Period's Low 99.75 99.75 92.25 80.10 80.10 65.20
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 01/06/2016

Moving Average of Venus Remedies Ltd

Current Share Price 105.90
Three Days 103.70
Five Days 102.76
Ten Days 103.01
Fifteen Days 101.37
Twenty Two Days 100.40
Thirty Days 99.52
Fifty Days 96.46
Hundred Days 104.40
Two Hundred Days 94.76

Share Price History of Venus Remedies Ltd

Date High Low Open Close Volume
18/01/2017 107.5 104.0 105.2 105.9 102347
17/01/2017 109.4 100.6 100.6 105.15 874516
16/01/2017 101.95 99.75 101.75 100.05 57450
13/01/2017 103.2 100.0 103.15 100.6 67927
12/01/2017 104.15 101.35 103.65 102.1 73781
11/01/2017 106.0 102.45 102.6 103.1 122747
10/01/2017 104.5 102.3 103.0 102.9 45779
09/01/2017 104.5 102.25 102.8 102.6 39861
06/01/2017 106.0 102.0 106.0 102.5 82439
05/01/2017 107.15 103.5 104.0 105.2 180808
04/01/2017 106.7 98.0 98.05 103.75 357204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.