Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 289.6 -1.900/ -0.652% 291.5 1.04865 646.45 K UNICHEMLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Unichem Laboratories Ltd.

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.90 310.55 251.10 248.80 255.65 261.75
Price Gain -2.300 -20.950 38.50 40.80 33.95 27.85
Price Gain % -0.788 -6.746 15.33 16.40 13.28 10.64
Period High 296.40 311.25 347.00 347.00 347.00 347.00
High On 14-Nov-17 07-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 283.95 243.20 243.20 231.00 231.00 231.00
Low date 16-Nov-17 08-Nov-17 08-Nov-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of Unichem Laboratories Ltd.

Current Share Price 289.60
Three Days 289.50
Five Days 288.83
Ten Days 293.05
Fifteen Days 299.37
Twenty Two Days 292.06
Thirty Days 282.20
Fifty Days 267.86
Hundred Days 263.55
Two Hundred Days 265.93

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
20-Nov-17 294.50 294.50 284.65 289.60 126 K
17-Nov-17 291.70 296.35 290.00 291.50 122 K
16-Nov-17 288.10 292.85 283.95 287.40 102 K
15-Nov-17 288.25 293.00 285.10 285.95 126 K
14-Nov-17 292.50 296.40 288.10 289.70 113 K
13-Nov-17 303.10 304.55 291.20 291.90 197 K
10-Nov-17 301.55 309.40 300.70 302.70 221 K
09-Nov-17 292.00 309.70 290.10 304.00 558 K
08-Nov-17 296.00 299.75 243.20 291.15 444 K
07-Nov-17 306.00 311.25 295.20 296.60 722 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.