Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 279.75 -2.250/ -0.798% 282.0 0.622635 186.38 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.65 279.90 250.55 257.80 264.30 221.05
Price Gain 0.100 -0.150 29.20 21.95 15.45 58.70
Price Gain % 0.036 -0.054 11.65 8.51 5.85 26.56
Period High 295.20 295.20 295.20 296.45 328.00 328.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 03-Feb-17 01-Nov-16 01-Nov-16
Period Low 278.50 275.70 246.80 244.10 233.25 217.55
Low date 20-Mar-17 14-Mar-17 28-Feb-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 279.75
Three Days 281.22
Five Days 284.53
Ten Days 282.72
Fifteen Days 277.14
Twenty Two Days 269.56
Thirty Days 269.83
Fifty Days 271.32
Hundred Days 268.43
Two Hundred Days 272.85

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
24-Mar-17 282.00 285.00 279.00 279.75 53109
23-Mar-17 283.00 288.85 280.60 282.00 78443
22-Mar-17 285.00 285.20 280.50 281.90 83917
21-Mar-17 291.90 293.80 280.00 287.30 144 K
20-Mar-17 280.80 295.20 278.50 291.70 624 K
17-Mar-17 282.85 283.70 278.50 279.65 47757
16-Mar-17 279.95 288.50 279.25 281.75 105 K
15-Mar-17 284.00 284.95 278.50 279.75 48694
14-Mar-17 284.00 285.20 275.70 283.55 125 K
10-Mar-17 290.00 290.00 277.40 279.90 458 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.