Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 248.8 -2.500/ -0.995% 251.3 0.952534 62.53 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.70 262.90 272.00 260.60 265.95 275.10
Price Gain 8.10 -14.100 -23.200 -11.800 -17.150 -26.300
Price Gain % 3.37 -5.363 -8.529 -4.528 -6.449 -9.560
Period High 254.70 264.80 282.00 282.00 298.40 328.00
High On 17-Aug-17 07-Aug-17 25-Jul-17 25-Jul-17 17-Apr-17 01-Nov-16
Period Low 239.80 235.00 235.00 235.00 235.00 233.25
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 248.80
Three Days 250.12
Five Days 246.74
Ten Days 251.64
Fifteen Days 256.79
Twenty Two Days 261.77
Thirty Days 264.34
Fifty Days 263.82
Hundred Days 266.05
Two Hundred Days 267.24

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
18-Aug-17 249.95 250.60 246.10 248.80 13873
17-Aug-17 251.90 254.70 248.10 251.30 33222
16-Aug-17 243.05 253.40 242.95 250.25 37522
14-Aug-17 242.00 244.45 239.80 242.65 18937
11-Aug-17 242.75 244.75 235.00 240.70 90130
10-Aug-17 252.40 252.40 243.25 245.05 60031
09-Aug-17 260.95 262.40 245.10 251.95 188 K
08-Aug-17 261.10 264.45 259.10 261.40 14450
07-Aug-17 264.80 264.80 260.05 261.45 14209
04-Aug-17 268.00 268.80 262.20 262.90 24741

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.