Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 266.70 -0.050  / -0.019% 266.75 0.845 55.57 K UNICHEMLAB 506690

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.80 265.15 272.45 273.50 249.65 270.20
Price Gain -0.100 1.55 -5.750 -6.800 17.05 -3.500
Price Gain in % -0.037 0.585 -2.110 -2.486 6.83 -1.295
Period's High 269.90 271.80 280.00 328.00 328.00 328.00
High On 08/12/2016 30/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 258.00 257.25 250.00 233.25 233.25 188.50
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Unichem Laboratories Ltd.

Current Share Price 266.70
Three Days 265.62
Five Days 265.33
Ten Days 265.91
Fifteen Days 263.60
Twenty Two Days 264.04
Thirty Days 268.71
Fifty Days 275.97
Hundred Days 276.53
Two Hundred Days 260.18

Share Price History of Unichem Laboratories Ltd.

Date High Low Open Close Volume
09/12/2016 269.65 263.85 266.4 266.7 27367
08/12/2016 269.9 261.3 267.8 266.75 31786
07/12/2016 265.9 262.05 264.5 263.4 22411
06/12/2016 268.55 260.7 265.05 263.7 25308
05/12/2016 268.6 258.0 266.0 266.1 28591
02/12/2016 269.4 264.0 267.0 266.8 19490
01/12/2016 269.9 265.0 267.9 268.75 23933
30/11/2016 271.8 264.0 264.0 268.8 164788
29/11/2016 268.7 260.75 263.9 264.15 67408
28/11/2016 270.0 257.25 264.05 263.95 88765
25/11/2016 269.8 260.0 263.05 265.15 48351

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.