Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Channel rectangle, Triple bottom, Three inside up, Dark cloud cover, Bullish harami, Double Bottom On Weekly Charts, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 243.3 -6.300/ -2.524% 249.6 0.647678 40.17 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.20 247.85 244.00 264.85 281.90 262.25
Price Gain 3.10 -4.550 -0.700 -21.550 -38.600 -18.950
Price Gain % 1.29 -1.836 -0.287 -8.137 -13.693 -7.226
Period High 254.75 254.75 254.75 282.00 298.40 328.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 25-Jul-17 17-Apr-17 01-Nov-16
Period Low 240.60 237.25 231.00 231.00 231.00 231.00
Low date 22-Sep-17 15-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of Unichem Laboratories Ltd.

Current Share Price 243.30
Three Days 246.08
Five Days 246.38
Ten Days 246.02
Fifteen Days 246.15
Twenty Two Days 245.21
Thirty Days 245.41
Fifty Days 254.65
Hundred Days 257.65
Two Hundred Days 264.56

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
22-Sep-17 248.00 250.25 240.60 243.30 42307
21-Sep-17 243.05 251.70 243.05 249.60 42224
20-Sep-17 251.35 254.75 244.00 245.35 215 K
19-Sep-17 243.25 253.60 243.25 250.40 63687
18-Sep-17 241.50 246.60 241.50 243.25 31619
15-Sep-17 246.00 247.60 237.25 240.20 85469
14-Sep-17 251.00 251.75 246.15 247.35 74211
13-Sep-17 246.00 250.00 245.00 248.40 19916
12-Sep-17 245.55 248.40 243.50 246.35 22096
11-Sep-17 247.50 250.00 243.50 246.05 32947

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.