Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer structure, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 250.9 0.350/ 0.140% 250.55 0.690733 98.69 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.05 272.85 269.20 265.15 272.10 198.85
Price Gain -16.150 -21.950 -18.300 -14.250 -21.200 52.05
Price Gain % -6.048 -8.045 -6.798 -5.374 -7.791 26.18
Period High 269.90 280.45 296.45 296.45 328.00 328.00
High On 21-Feb-17 14-Feb-17 03-Feb-17 03-Feb-17 01-Nov-16 01-Nov-16
Period Low 248.00 248.00 248.00 244.10 233.25 192.00
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 250.90
Three Days 252.42
Five Days 257.27
Ten Days 264.52
Fifteen Days 267.43
Twenty Two Days 268.87
Thirty Days 270.18
Fifty Days 267.88
Hundred Days 271.60
Two Hundred Days 271.74

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
27-Feb-17 250.10 257.70 248.00 250.90 135 K
23-Feb-17 254.15 260.75 250.00 250.55 152 K
22-Feb-17 263.80 264.60 253.90 255.80 93999
21-Feb-17 269.00 269.90 261.25 262.05 95405
20-Feb-17 269.40 270.00 265.00 267.05 59602
17-Feb-17 273.75 273.75 265.45 265.95 43855
16-Feb-17 271.90 272.80 268.20 271.40 68368
15-Feb-17 279.00 279.85 270.00 270.35 106 K
14-Feb-17 276.00 280.45 276.00 278.30 82061
13-Feb-17 270.00 275.00 270.00 272.85 44570

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.