Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 273.75 0.000  / 0.000% 273.75 1.10 26.06 K UNICHEMLAB 506690

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 277.80 259.90 268.25 290.50 295.80 243.15
Price Gain -4.050 13.85 5.50 -16.750 -22.050 30.60
Price Gain in % -1.458 5.33 2.05 -5.766 -7.454 12.58
Period's High 281.00 281.00 281.00 328.00 328.00 328.00
High On 10/01/2017 10/01/2017 10/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 271.25 256.25 244.10 233.25 233.25 188.50
Low On 16/01/2017 03/01/2017 27/12/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Unichem Laboratories Ltd.

Current Share Price 273.75
Three Days 273.78
Five Days 274.42
Ten Days 271.64
Fifteen Days 265.90
Twenty Two Days 265.29
Thirty Days 265.18
Fifty Days 264.90
Hundred Days 271.23
Two Hundred Days 266.91

Share Price History of Unichem Laboratories Ltd.

Date High Low Open Close Volume
16/01/2017 277.85 271.25 277.85 273.75 17701
13/01/2017 279.0 272.0 273.0 273.75 21195
12/01/2017 274.95 272.1 274.05 273.85 11543
11/01/2017 278.95 272.0 276.85 275.85 15340
10/01/2017 281.0 272.7 277.8 274.9 24229
09/01/2017 281.0 273.0 279.95 277.8 63492
06/01/2017 277.5 266.1 266.15 274.9 42093
05/01/2017 269.0 264.0 268.0 266.1 44502
04/01/2017 266.35 261.3 261.3 264.7 13963
03/01/2017 263.05 256.25 260.0 260.75 13014
02/01/2017 261.9 253.0 259.0 259.9 17993

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.