Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 252.1 1.15/ 0.458% 250.95 0.591654 47.08 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.95 262.90 277.10 250.55 262.80 268.70
Price Gain -11.850 -10.800 -25.000 1.55 -10.700 -16.600
Price Gain % -4.489 -4.108 -9.022 0.619 -4.072 -6.178
Period High 264.55 265.80 284.40 298.40 298.40 328.00
High On 18-May-17 17-May-17 27-Apr-17 17-Apr-17 17-Apr-17 01-Nov-16
Period Low 248.10 248.10 248.10 246.80 244.10 233.25
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 27-Dec-16 09-Nov-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 252.10
Three Days 253.25
Five Days 255.20
Ten Days 259.42
Fifteen Days 261.72
Twenty Two Days 266.00
Thirty Days 270.65
Fifty Days 274.98
Hundred Days 271.32
Two Hundred Days 271.94

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
24-May-17 251.00 260.85 248.10 252.10 72391
23-May-17 257.95 257.95 250.30 250.95 14801
22-May-17 256.55 259.95 254.55 256.70 20826
19-May-17 261.40 264.00 255.00 255.65 25841
18-May-17 261.90 264.55 258.20 260.60 23073
17-May-17 265.40 265.80 262.95 263.95 19344
16-May-17 263.55 264.95 263.00 264.35 32009
15-May-17 262.55 265.70 262.00 263.30 24669
12-May-17 263.15 265.25 261.45 263.25 34274
11-May-17 263.15 265.70 262.00 263.30 37474

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.