Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 260.0 1.75/ 0.678% 258.25 0.714253 86.78 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.05 269.00 245.80 273.40 255.35 269.50
Price Gain -3.050 -9.000 14.20 -13.400 4.65 -9.500
Price Gain % -1.159 -3.346 5.78 -4.901 1.82 -3.525
Period High 270.00 270.00 270.00 298.40 298.40 328.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 17-Apr-17 17-Apr-17 01-Nov-16
Period Low 255.20 255.20 238.75 238.75 238.75 233.25
Low date 28-Jun-17 28-Jun-17 29-May-17 29-May-17 29-May-17 09-Nov-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 260.00
Three Days 259.23
Five Days 261.12
Ten Days 263.28
Fifteen Days 261.15
Twenty Two Days 257.22
Thirty Days 256.53
Fifty Days 262.84
Hundred Days 268.20
Two Hundred Days 269.79

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
28-Jun-17 257.00 262.45 255.20 260.00 30786
27-Jun-17 260.10 263.00 256.30 258.25 32245
23-Jun-17 264.85 264.85 258.55 259.45 33920
22-Jun-17 263.80 270.00 262.00 264.85 89539
21-Jun-17 261.35 264.80 259.10 263.05 30104
20-Jun-17 263.05 265.45 259.10 261.00 50960
19-Jun-17 269.45 269.45 262.15 263.75 28941
16-Jun-17 267.55 269.95 265.10 265.75 70211
15-Jun-17 269.05 270.00 265.00 267.75 59520
14-Jun-17 267.00 270.00 265.10 269.00 52730

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.