Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unichem Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Triple top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Unichem Laboratories (UNICHEMLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 274.55 -6.700/ -2.382% 281.25 0.76702 138.71 K UNICHEMLAB

High/Lows & Performance of Unichem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.70 285.30 273.40 269.20 291.35 249.00
Price Gain -11.150 -10.750 1.15 5.35 -16.800 25.55
Price Gain % -3.903 -3.768 0.421 1.99 -5.766 10.26
Period High 288.00 298.40 298.40 298.40 328.00 328.00
High On 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 01-Nov-16 01-Nov-16
Period Low 270.00 270.00 270.00 246.80 233.25 233.25
Low date 27-Apr-17 27-Apr-17 27-Apr-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Unichem Laboratories Ltd.

Current Share Price 274.55
Three Days 275.72
Five Days 276.01
Ten Days 280.49
Fifteen Days 280.07
Twenty Two Days 280.79
Thirty Days 281.14
Fifty Days 274.67
Hundred Days 271.40
Two Hundred Days 274.63

Share Price History of Unichem Laboratories Ltd.

Date Open High Low Close Volume
28-Apr-17 281.25 282.00 274.00 274.55 57846
27-Apr-17 271.55 284.40 270.00 281.25 148 K
26-Apr-17 277.50 279.95 270.10 271.35 55233
25-Apr-17 277.15 279.75 275.00 275.80 66953
24-Apr-17 287.45 288.00 276.80 277.10 105 K
21-Apr-17 285.95 288.30 283.60 285.70 57854
20-Apr-17 280.55 287.50 280.35 283.80 53156
19-Apr-17 284.10 285.95 277.25 280.30 53227
18-Apr-17 290.00 290.05 281.95 284.10 54903
17-Apr-17 285.00 298.40 271.50 290.95 694 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Sep-2016
nice chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.