Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Pharmaceuticals Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1418.75 9.00/ 0.638% 1409.75 0.648624 138.19 K TORNTPHARM Yes, F&O list

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 8.00 /1426.75 6.85 / 0.482 216.40 K / 6.71 394.00 / -5.967 1500.00 / 10 55.00 K / 145.54 1400.00 / 1 41.40 K / -31.229

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.45 1452.60 1445.60 1297.85 1415.25 1419.00
Price Gain -16.700 -33.850 -26.850 120.90 3.50 -0.250
Price Gain % -1.163 -2.330 -1.857 9.32 0.247 -0.018
Period High 1475.00 1480.00 1575.25 1575.25 1575.25 1769.50
High On 24-Apr-17 18-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 25-Aug-16
Period Low 1394.00 1394.00 1394.00 1205.30 1194.10 1194.10
Low date 28-Apr-17 28-Apr-17 28-Apr-17 15-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1418.75
Three Days 1419.10
Five Days 1434.36
Ten Days 1442.82
Fifteen Days 1450.01
Twenty Two Days 1462.23
Thirty Days 1451.38
Fifty Days 1399.26
Hundred Days 1355.22
Two Hundred Days 1429.54

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
28-Apr-17 1400.20 1434.50 1394.00 1418.75 138 K
27-Apr-17 1436.95 1436.95 1405.00 1409.75 88276
26-Apr-17 1445.00 1459.85 1421.00 1428.80 56467
25-Apr-17 1458.00 1473.45 1437.50 1449.60 91558
24-Apr-17 1435.45 1475.00 1419.10 1464.90 74283
21-Apr-17 1457.75 1470.25 1428.30 1435.45 67177
20-Apr-17 1450.05 1479.80 1440.00 1455.55 74221
19-Apr-17 1450.00 1462.55 1443.05 1451.20 37330
18-Apr-17 1468.95 1480.00 1447.10 1450.30 61752
17-Apr-17 1439.85 1470.00 1419.95 1463.90 195 K

Total Comments 1



User Comments
Posted by Sergey
Posted on: 15-Feb-2015
Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.