Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Dark cloud cover, Weekly Spinning top, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1270.5 40.40/ 3.28% 1230.1 0.712224 192.58 K TORNTPHARM Yes, F&O list

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 400 -0.850 /1269.65 37.50 / 3.04 198.00 K / -17.362 1237.00 / 117.40 1300.00 / 94 43.20 K / -25.773 1200.00 / 4 44.40 K / -3.896

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1261.65 1205.75 1226.35 1178.00 1408.45 1653.40
Price Gain 8.85 64.75 44.15 92.50 -137.950 -382.900
Price Gain % 0.701 5.37 3.60 7.85 -9.794 -23.158
Period High 1364.20 1364.20 1364.20 1370.00 1575.25 1699.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 11-Jul-17 31-Mar-17 06-Oct-16
Period Low 1211.15 1195.00 1147.30 1147.30 1141.95 1141.95
Low date 26-Sep-17 13-Sep-17 12-Sep-17 12-Sep-17 29-May-17 29-May-17

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1270.50
Three Days 1254.17
Five Days 1272.89
Ten Days 1251.97
Fifteen Days 1236.43
Twenty Two Days 1231.03
Thirty Days 1237.14
Fifty Days 1250.61
Hundred Days 1250.22
Two Hundred Days 1302.90

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
26-Sep-17 1223.00 1308.85 1211.15 1270.50 359 K
25-Sep-17 1262.00 1270.00 1218.50 1230.10 172 K
22-Sep-17 1350.00 1364.20 1247.50 1261.90 362 K
21-Sep-17 1259.80 1353.80 1258.00 1344.00 900 K
20-Sep-17 1270.00 1270.00 1248.55 1257.95 192 K
19-Sep-17 1245.00 1280.00 1240.85 1261.65 248 K
18-Sep-17 1220.50 1250.00 1215.05 1244.75 99712
15-Sep-17 1221.10 1224.35 1196.05 1216.25 98544
14-Sep-17 1217.45 1237.00 1215.00 1219.70 141 K
13-Sep-17 1195.20 1230.00 1195.00 1212.90 163 K

Total Comments 1



User Comments
Posted by Sergey
Posted on: 15-Feb-2015
Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.