Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1224.3 4.25/ 0.348% 1220.05 0.393661 113.97 K TORNTPHARM Yes, F&O list

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -12.750 /1211.55 -13.750 / -1.122 197.60 K / 1.86 403.00 / -53.356 1600.00 / 1 12.60 K / 250.00 1200.00 / 18 9200.00 / -59.649

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1289.95 1299.45 1428.80 1296.60 1366.20 1382.40
Price Gain -65.650 -75.150 -204.500 -72.300 -141.900 -158.100
Price Gain % -5.089 -5.783 -14.313 -5.576 -10.386 -11.437
Period High 1314.85 1345.50 1438.10 1575.25 1575.25 1769.50
High On 22-May-17 17-May-17 02-May-17 31-Mar-17 31-Mar-17 25-Aug-16
Period Low 1201.00 1201.00 1201.00 1201.00 1201.00 1194.10
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 09-Nov-16

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1224.30
Three Days 1228.10
Five Days 1251.03
Ten Days 1282.21
Fifteen Days 1291.71
Twenty Two Days 1317.66
Thirty Days 1353.73
Fifty Days 1392.46
Hundred Days 1353.17
Two Hundred Days 1416.56

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
26-May-17 1225.00 1238.20 1201.00 1224.30 131 K
25-May-17 1237.95 1270.75 1209.45 1220.05 394 K
24-May-17 1260.00 1263.10 1235.10 1239.95 78684
23-May-17 1298.00 1309.85 1257.15 1263.60 113 K
22-May-17 1286.05 1314.85 1286.05 1307.25 70637
19-May-17 1306.00 1327.55 1276.05 1289.95 110 K
18-May-17 1331.00 1331.40 1302.10 1314.40 50285
17-May-17 1328.00 1345.50 1328.00 1335.30 59932
16-May-17 1305.00 1335.05 1301.05 1326.90 60129
15-May-17 1301.20 1309.25 1295.00 1300.40 51190

Total Comments 1



User Comments
Posted by Sergey
Posted on: 15-Feb-2015
Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.