Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Pharmaceuticals (TORNTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1270.65 -41.050/ -3.130% 1311.7 0.636767 180.03 K TORNTPHARM Yes, F&O list

Future & Option of Torrent Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 3.30 /1273.95 -30.800 / -2.361 244.40 K / -3.323 523.00 / -30.452 1340.00 / 8 37.00 K / -77.711 1260.00 / 2 81.40 K / 6.27

High/Lows & Performance of Torrent Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1216.05 1276.25 1295.35 1314.40 1260.65 1569.60
Price Gain 54.60 -5.600 -24.700 -43.750 10.00 -298.950
Price Gain % 4.49 -0.439 -1.907 -3.329 0.793 -19.046
Period High 1334.60 1334.60 1340.00 1370.00 1575.25 1769.50
High On 16-Aug-17 16-Aug-17 31-Jul-17 11-Jul-17 31-Mar-17 25-Aug-16
Period Low 1217.00 1200.05 1200.05 1141.95 1141.95 1141.95
Low date 14-Aug-17 11-Aug-17 11-Aug-17 29-May-17 29-May-17 29-May-17

Moving Average of Torrent Pharmaceuticals Ltd.

Current Share Price 1270.65
Three Days 1302.10
Five Days 1268.51
Ten Days 1264.26
Fifteen Days 1268.49
Twenty Two Days 1270.58
Thirty Days 1278.88
Fifty Days 1252.27
Hundred Days 1306.68
Two Hundred Days 1316.46

Share Price History of Torrent Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Aug-17 1305.00 1305.00 1255.00 1270.65 143 K
17-Aug-17 1323.00 1330.00 1295.00 1311.70 216 K
16-Aug-17 1220.05 1334.60 1220.05 1323.95 504 K
14-Aug-17 1222.00 1250.00 1217.00 1220.20 86830
11-Aug-17 1214.95 1242.80 1200.05 1216.05 75305
10-Aug-17 1227.00 1253.20 1205.50 1228.90 144 K
09-Aug-17 1275.00 1280.45 1215.20 1234.70 124 K
08-Aug-17 1289.50 1306.00 1265.00 1270.20 59025
07-Aug-17 1270.00 1304.80 1263.25 1290.00 66371
04-Aug-17 1249.30 1285.00 1225.00 1276.25 181 K

Total Comments 1



User Comments
Posted by Sergey
Posted on: 15-Feb-2015
Q3 2014 results are quite disappointing - revenue and gross profit declined QoQ. Is a big debate now whether TORRENT PHARMACEUTICALS stock continues its growth or not. See the discussion for example at http://intwits.com/india/stock/TORNTPHARM/


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.