Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 534.95 17.35/ 3.35% 517.6 2782.00 THEMISMED

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Themis Medicare

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.75 475.20 501.00 464.90 543.05 561.55
Price Gain 65.20 59.75 33.95 70.05 -8.100 -26.600
Price Gain % 13.88 12.57 6.78 15.07 -1.492 -4.737
Period High 540.00 540.00 540.00 540.00 572.95 655.90
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 31-May-17 20-Apr-17
Period Low 464.40 464.40 464.40 387.60 387.60 387.60
Low date 20-Nov-17 20-Nov-17 20-Nov-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Themis Medicare

Current Share Price 534.95
Three Days 515.00
Five Days 498.03
Ten Days 486.04
Fifteen Days 485.91
Twenty Two Days 488.03
Thirty Days 491.33
Fifty Days 474.82
Hundred Days 482.63
Two Hundred Days 530.00

Share Price History of Themis Medicare

Date Open High Low Close Volume
23-Nov-17 517.00 540.00 516.95 534.95 4882
22-Nov-17 496.95 519.20 492.00 517.60 1995
21-Nov-17 484.00 498.00 471.50 492.45 26277
20-Nov-17 519.00 519.00 464.40 475.40 12638
17-Nov-17 469.15 470.00 469.00 469.75 135
16-Nov-17 472.65 475.00 469.50 469.75 1445
15-Nov-17 471.50 472.00 471.50 471.75 4
14-Nov-17 479.00 479.00 472.00 472.00 2633
13-Nov-17 472.05 487.45 472.00 476.80 1351
10-Nov-17 469.30 480.00 469.30 479.95 1097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.