Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 612.45 -16.300/ -2.592% 628.75 13.14 K THEMISMED

Key Technical data of Themis Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.36 52.56 -83.281 -0.316 784.40 585.75 516.84 622.77 605.07

Key Financial data of Themis Medicare

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7491.56 4.77 31.93 11.92 319.30 5.30 2.00 0.000 2.59 0.000 118.62 2.41 2.56 0.160 17.00 8.10 253.52 4.53

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 638.15 737.05 587.30 499.50 528.30 604.00
Price Gain -25.700 -124.600 25.15 112.95 84.15 8.45
Price Gain % -4.027 -16.905 4.28 22.61 15.93 1.40
Period High 680.00 746.40 799.00 799.00 799.00 799.00
High On 11-Jan-18 03-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 608.00 608.00 575.00 464.40 387.60 387.60
Low date 16-Jan-18 16-Jan-18 29-Dec-17 20-Nov-17 28-Aug-17 28-Aug-17

Moving Average of Themis Medicare

Current Share Price 612.45
Three Days 625.25
Five Days 631.95
Ten Days 651.61
Fifteen Days 648.35
Twenty Two Days 628.87
Thirty Days 612.75
Fifty Days 569.58
Hundred Days 516.84
Two Hundred Days 531.07

Share Price History of Themis Medicare

Date Open High Low Close Volume
16-Jan-18 622.00 625.70 608.00 612.45 4571
15-Jan-18 636.00 645.00 621.50 628.75 1584
12-Jan-18 679.00 679.00 621.50 634.55 8215
11-Jan-18 618.35 680.00 618.35 665.65 18911
10-Jan-18 645.05 647.95 611.00 618.35 4811
09-Jan-18 665.05 677.70 631.50 638.15 14186
08-Jan-18 690.00 690.00 650.10 658.20 13458
05-Jan-18 688.00 695.00 663.00 671.35 9405
04-Jan-18 710.00 720.00 672.10 684.65 13461
03-Jan-18 740.00 746.40 692.30 704.00 11656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.