Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bullish engulfing, Spinning top, Weekly Abandoned baby bearish, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 608.1 -1.800/ -0.295% 609.9 2684.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.00 600.20 597.30 580.00 618.55 413.35
Price Gain -3.900 7.90 10.80 28.10 -10.450 194.75
Price Gain % -0.637 1.32 1.81 4.84 -1.689 47.12
Period High 655.90 655.90 655.90 655.90 709.00 709.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 28-Oct-16 28-Oct-16
Period Low 587.60 587.00 583.05 557.70 513.00 385.50
Low date 20-Apr-17 17-Apr-17 10-Apr-17 01-Mar-17 21-Nov-16 29-Apr-16

Moving Average of Themis Medicare

Current Share Price 608.10
Three Days 612.47
Five Days 611.92
Ten Days 609.19
Fifteen Days 608.30
Twenty Two Days 608.09
Thirty Days 605.07
Fifty Days 599.64
Hundred Days 591.73
Two Hundred Days 582.38

Share Price History of Themis Medicare

Date Open High Low Close Volume
25-Apr-17 610.05 612.00 605.25 608.10 1931
24-Apr-17 610.25 613.05 608.05 609.90 436
21-Apr-17 621.90 648.00 612.20 619.40 2856
20-Apr-17 600.00 655.90 587.60 616.40 3999
19-Apr-17 610.15 619.90 604.10 605.80 1623
18-Apr-17 629.95 629.95 606.00 612.00 2005
17-Apr-17 619.40 637.40 587.00 614.80 414
13-Apr-17 600.40 609.00 600.00 601.35 3343
12-Apr-17 595.50 614.75 595.50 603.95 821
11-Apr-17 600.05 610.00 596.90 600.20 1540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.