Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Weekly Bullish piercing, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 591.0 -13.600/ -2.249% 604.6 2123.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 583.00 583.25 600.00 561.55 550.35 266.00
Price Gain 8.00 7.75 -9.000 29.45 40.65 325.00
Price Gain % 1.37 1.33 -1.500 5.24 7.39 122.18
Period High 621.95 621.95 621.95 628.75 709.00 709.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 01-Dec-16 28-Oct-16 28-Oct-16
Period Low 572.20 565.05 565.05 535.25 513.00 249.00
Low date 20-Feb-17 14-Feb-17 14-Feb-17 28-Dec-16 21-Nov-16 25-Feb-16

Moving Average of Themis Medicare

Current Share Price 591.00
Three Days 600.13
Five Days 593.03
Ten Days 587.59
Fifteen Days 587.03
Twenty Two Days 585.29
Thirty Days 589.12
Fifty Days 582.85
Hundred Days 593.95
Two Hundred Days 565.04

Share Price History of Themis Medicare

Date High Low Open Close Volume
23/02/2017 591.05 591.0 591.05 591.0 3
22/02/2017 621.95 596.35 621.95 604.6 607
21/02/2017 609.3 589.8 592.0 604.8 3773
20/02/2017 600.05 572.2 580.0 582.7 661
17/02/2017 593.95 581.0 589.95 582.05 812
16/02/2017 589.9 567.7 567.75 583.0 257
15/02/2017 576.45 571.0 571.2 571.65 2000
14/02/2017 601.0 565.05 593.95 573.75 6072
13/02/2017 598.0 583.25 598.0 584.15 57
10/02/2017 599.0 583.3 583.35 598.2 1654
09/02/2017 589.3 581.0 583.3 583.25 6056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.