Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 450.0 -6.550/ -1.435% 456.55 1904.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.45 507.05 515.00 570.45 582.05 519.20
Price Gain -34.450 -57.050 -65.000 -120.450 -132.050 -69.200
Price Gain % -7.111 -11.251 -12.621 -21.115 -22.687 -13.328
Period High 494.30 518.00 543.95 573.65 655.90 709.00
High On 14-Aug-17 07-Aug-17 27-Jul-17 19-May-17 20-Apr-17 28-Oct-16
Period Low 446.70 446.70 446.70 446.70 446.70 446.70
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Themis Medicare

Current Share Price 450.00
Three Days 453.53
Five Days 460.57
Ten Days 479.02
Fifteen Days 491.41
Twenty Two Days 503.08
Thirty Days 509.75
Fifty Days 516.39
Hundred Days 549.93
Two Hundred Days 570.68

Share Price History of Themis Medicare

Date Open High Low Close Volume
18-Aug-17 456.15 465.00 448.50 450.00 79
17-Aug-17 456.15 478.90 453.95 456.55 2159
16-Aug-17 469.00 487.95 446.70 454.05 2987
14-Aug-17 494.30 494.30 450.00 457.80 2154
11-Aug-17 474.30 494.65 474.30 484.45 118
10-Aug-17 509.90 512.00 480.00 482.60 1138
09-Aug-17 489.95 505.00 489.95 498.25 1467
08-Aug-17 512.80 513.00 480.60 485.75 13289
07-Aug-17 510.00 518.00 508.00 513.75 1750
04-Aug-17 532.05 532.05 497.00 507.05 1954
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.