Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Three inside up, Bearish harami, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 576.55 -9.100  / -1.554% 585.65 2927.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.45 565.00 619.80 564.05 473.75 444.45
Price Gain -22.900 11.55 -43.250 12.50 102.80 132.10
Price Gain in % -3.820 2.04 -6.978 2.22 21.70 29.72
Period's High 628.75 628.75 660.00 709.00 709.00 709.00
High On 01/12/2016 01/12/2016 07/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 568.00 542.60 513.00 513.00 475.00 249.00
Low On 01/12/2016 23/11/2016 21/11/2016 21/11/2016 07/06/2016 25/02/2016

Moving Average of Themis Medicare

Current Share Price 576.55
Three Days 583.12
Five Days 587.89
Ten Days 582.26
Fifteen Days 576.15
Twenty Two Days 587.23
Thirty Days 606.45
Fifty Days 605.28
Hundred Days 575.69
Two Hundred Days 501.65

Share Price History of Themis Medicare

Date High Low Open Close Volume
06/12/2016 597.0 575.0 597.0 576.55 12
05/12/2016 589.45 577.0 587.8 585.65 67
02/12/2016 603.0 577.5 579.85 587.15 242
01/12/2016 628.75 568.0 568.05 590.5 310
30/11/2016 602.0 587.5 594.95 599.6 61
29/11/2016 607.6 587.1 600.0 599.45 90
28/11/2016 619.0 575.0 579.0 604.4 2801
25/11/2016 576.95 559.95 560.05 561.8 81
24/11/2016 561.5 556.0 561.5 556.0 49
23/11/2016 565.0 542.6 560.0 561.55 4132
22/11/2016 571.0 545.25 560.0 565.0 3403
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.