Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Price Rise with High Volume, Weekly Morning doji star, Channel rectangle, Inverted hammer structure, Bullish marubozu, Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 456.25 3.85/ 0.851% 452.4 879.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.40 443.80 434.30 521.40 592.80 584.75
Price Gain 15.85 12.45 21.95 -65.150 -136.550 -128.500
Price Gain % 3.60 2.81 5.05 -12.495 -23.035 -21.975
Period High 475.00 475.00 499.00 566.85 655.90 709.00
High On 22-Sep-17 22-Sep-17 04-Sep-17 18-Jul-17 20-Apr-17 28-Oct-16
Period Low 425.00 422.05 387.60 387.60 387.60 387.60
Low date 18-Sep-17 12-Sep-17 28-Aug-17 28-Aug-17 28-Aug-17 28-Aug-17

Moving Average of Themis Medicare

Current Share Price 456.25
Three Days 448.88
Five Days 446.62
Ten Days 444.08
Fifteen Days 443.76
Twenty Two Days 444.92
Thirty Days 448.47
Fifty Days 476.61
Hundred Days 510.88
Two Hundred Days 551.38

Share Price History of Themis Medicare

Date Open High Low Close Volume
22-Sep-17 457.90 475.00 456.00 456.25 1312
21-Sep-17 445.00 456.40 440.00 452.40 1294
20-Sep-17 445.95 455.00 438.00 438.00 288
19-Sep-17 447.00 453.80 436.00 443.45 790
18-Sep-17 442.00 446.70 425.00 443.00 780
15-Sep-17 440.20 444.45 440.00 440.40 207
14-Sep-17 440.05 452.00 440.05 441.40 386
13-Sep-17 433.50 450.00 431.60 447.80 337
12-Sep-17 442.05 446.85 422.05 430.15 2024
11-Sep-17 440.10 448.00 439.85 448.00 161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.