Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Weekly Bearish gap down, Weekly Three black crows, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 530.0 5.25/ 1.00% 524.75 1434.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.45 578.45 608.10 591.00 561.80 484.60
Price Gain -40.450 -48.450 -78.100 -61.000 -31.800 45.40
Price Gain % -7.091 -8.376 -12.843 -10.321 -5.660 9.37
Period High 573.65 598.25 610.00 655.90 655.90 709.00
High On 19-May-17 16-May-17 26-Apr-17 20-Apr-17 20-Apr-17 28-Oct-16
Period Low 502.95 502.95 502.95 502.95 502.95 439.85
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 30-May-16

Moving Average of Themis Medicare

Current Share Price 530.00
Three Days 532.60
Five Days 544.04
Ten Days 558.16
Fifteen Days 568.39
Twenty Two Days 579.38
Thirty Days 587.66
Fifty Days 593.83
Hundred Days 589.80
Two Hundred Days 585.51

Share Price History of Themis Medicare

Date Open High Low Close Volume
25-May-17 511.25 530.05 510.05 530.00 1151
24-May-17 533.55 537.25 502.95 524.75 1895
23-May-17 550.05 550.05 536.25 543.05 1240
22-May-17 558.00 559.95 552.10 555.80 111
19-May-17 573.65 573.65 562.00 566.60 756
18-May-17 582.00 582.00 567.10 570.45 879
17-May-17 569.95 572.00 563.00 571.05 2223
16-May-17 598.25 598.25 564.95 565.30 5546
15-May-17 580.05 582.05 580.00 580.00 106
12-May-17 588.25 588.25 561.00 574.60 3769
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.