Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 530.0 -2.900/ -0.544% 532.9 2328.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.30 528.70 511.40 619.40 591.95 550.20
Price Gain 1.70 1.30 18.60 -89.400 -61.950 -20.200
Price Gain % 0.322 0.246 3.64 -14.433 -10.465 -3.671
Period High 566.85 566.85 566.85 613.05 655.90 709.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 24-Apr-17 20-Apr-17 28-Oct-16
Period Low 512.50 512.50 507.75 502.95 502.95 485.55
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 24-May-17 10-Aug-16

Moving Average of Themis Medicare

Current Share Price 530.00
Three Days 526.72
Five Days 523.05
Ten Days 527.61
Fifteen Days 528.57
Twenty Two Days 524.76
Thirty Days 526.26
Fifty Days 535.65
Hundred Days 568.70
Two Hundred Days 581.26

Share Price History of Themis Medicare

Date Open High Low Close Volume
21-Jul-17 530.00 534.75 526.95 530.00 1275
20-Jul-17 517.65 537.00 517.65 532.90 3552
19-Jul-17 527.95 527.95 513.10 517.25 3074
18-Jul-17 529.30 566.85 512.50 515.00 12986
17-Jul-17 530.25 530.25 518.55 520.10 283
14-Jul-17 540.00 540.00 524.00 528.30 1425
13-Jul-17 530.55 531.25 530.00 530.45 19
12-Jul-17 536.05 536.05 530.00 530.00 3787
11-Jul-17 541.05 541.05 530.00 532.00 621
10-Jul-17 544.60 559.95 530.00 540.10 173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.