Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Channel rectangle, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 603.9 -8.900/ -1.452% 612.8 2271.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.80 594.00 593.35 540.80 577.85 330.15
Price Gain 11.10 9.90 10.55 63.10 26.05 273.75
Price Gain % 1.87 1.67 1.78 11.67 4.51 82.92
Period High 648.75 648.75 649.00 649.00 709.00 709.00
High On 28-Mar-17 28-Mar-17 01-Mar-17 01-Mar-17 28-Oct-16 28-Oct-16
Period Low 585.05 575.00 557.70 537.00 513.00 334.55
Low date 24-Mar-17 22-Mar-17 01-Mar-17 30-Dec-16 21-Nov-16 30-Mar-16

Moving Average of Themis Medicare

Current Share Price 603.90
Three Days 602.90
Five Days 604.15
Ten Days 598.16
Fifteen Days 599.65
Twenty Two Days 598.80
Thirty Days 595.34
Fifty Days 593.07
Hundred Days 589.12
Two Hundred Days 577.43

Share Price History of Themis Medicare

Date Open High Low Close Volume
29-Mar-17 621.00 626.95 598.00 603.90 6075
28-Mar-17 595.00 648.75 595.00 612.80 19550
27-Mar-17 598.50 608.95 589.00 592.00 958
24-Mar-17 602.05 611.95 585.05 597.30 1414
23-Mar-17 595.00 629.00 594.95 614.75 3575
22-Mar-17 585.00 595.00 575.00 592.80 553
21-Mar-17 588.00 597.95 588.00 595.70 106
20-Mar-17 611.00 611.00 581.60 583.30 1634
16-Mar-17 601.45 604.95 595.00 595.00 197
15-Mar-17 591.00 612.40 590.50 594.00 247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.