Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 604.05 0.050  / 0.008% 604.00 1271.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.35 592.35 580.00 620.40 546.35 386.90
Price Gain 3.70 11.70 24.05 -16.350 57.70 217.15
Price Gain in % 0.616 1.98 4.15 -2.635 10.56 56.13
Period's High 610.00 614.00 614.80 709.00 709.00 709.00
High On 19/01/2017 11/01/2017 05/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 579.00 575.00 535.25 513.00 485.55 249.00
Low On 17/01/2017 09/01/2017 28/12/2016 21/11/2016 10/08/2016 25/02/2016

Moving Average of Themis Medicare

Current Share Price 604.05
Three Days 601.02
Five Days 600.40
Ten Days 594.34
Fifteen Days 585.38
Twenty Two Days 579.33
Thirty Days 582.04
Fifty Days 580.78
Hundred Days 591.31
Two Hundred Days 544.18

Share Price History of Themis Medicare

Date High Low Open Close Volume
19/01/2017 610.0 601.2 610.0 604.05 424
18/01/2017 609.9 586.0 591.0 604.0 598
17/01/2017 605.7 579.0 579.05 595.0 276
16/01/2017 604.0 604.0 604.0 604.0 10
13/01/2017 610.0 590.0 605.3 594.95 348
12/01/2017 610.0 595.0 609.95 600.35 4607
11/01/2017 614.0 580.1 580.1 603.0 3087
10/01/2017 592.95 578.25 592.95 582.0 2521
09/01/2017 587.95 575.0 580.0 576.05 705
06/01/2017 598.75 580.0 581.5 580.05 697
05/01/2017 614.8 583.95 583.95 592.35 5826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.