Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Themis MedicareIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer at downtrend, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Themis Medicare (THEMISMED)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 509.3 -8.750/ -1.689% 518.05 1371.00 THEMISMED

High/Lows & Performance of Themis Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.95 533.45 539.25 592.00 569.85 538.40
Price Gain -15.650 -24.150 -29.950 -82.700 -60.550 -29.100
Price Gain % -2.981 -4.527 -5.554 -13.970 -10.626 -5.405
Period High 534.50 544.95 572.95 655.90 655.90 709.00
High On 22-Jun-17 15-Jun-17 31-May-17 20-Apr-17 20-Apr-17 28-Oct-16
Period Low 509.25 509.25 509.25 502.95 502.95 485.55
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 24-May-17 10-Aug-16

Moving Average of Themis Medicare

Current Share Price 509.30
Three Days 516.25
Five Days 517.02
Ten Days 522.39
Fifteen Days 529.28
Twenty Two Days 532.57
Thirty Days 538.12
Fifty Days 562.82
Hundred Days 579.17
Two Hundred Days 585.87

Share Price History of Themis Medicare

Date Open High Low Close Volume
27-Jun-17 511.30 518.00 509.25 509.30 5930
23-Jun-17 515.00 529.80 512.15 518.05 227
22-Jun-17 524.95 534.50 513.35 521.40 290
21-Jun-17 522.05 522.05 510.05 511.40 4240
20-Jun-17 525.35 531.95 520.05 524.95 786
19-Jun-17 516.70 535.00 516.70 525.25 166
16-Jun-17 521.35 530.00 515.00 515.35 5382
15-Jun-17 527.05 544.95 515.55 533.65 903
14-Jun-17 534.00 538.40 525.00 531.10 1319
13-Jun-17 535.05 541.60 533.00 533.45 722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.