Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 811.25 -10.700/ -1.302% 821.95 14.58 K TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 818.90 900.45 763.85 759.85 772.80 906.00
Price Gain -7.650 -89.200 47.40 51.40 38.45 -94.750
Price Gain % -0.934 -9.906 6.21 6.76 4.98 -10.458
Period High 865.00 945.00 945.00 945.00 945.00 945.00
High On 17-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 788.80 788.80 726.00 726.00 680.00 680.00
Low date 20-Nov-17 20-Nov-17 23-Oct-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 811.25
Three Days 809.65
Five Days 814.80
Ten Days 836.60
Fifteen Days 828.84
Twenty Two Days 821.91
Thirty Days 804.63
Fifty Days 787.63
Hundred Days 776.30
Two Hundred Days 785.87

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
22-Nov-17 820.80 821.00 801.60 811.25 415
21-Nov-17 797.10 836.00 795.00 821.95 1850
20-Nov-17 810.00 831.40 788.80 795.75 3816
17-Nov-17 860.00 865.00 803.00 813.15 1725
16-Nov-17 815.05 840.00 801.20 831.90 7193
15-Nov-17 838.35 856.35 802.30 818.90 1197
14-Nov-17 866.00 866.00 833.30 838.35 2061
13-Nov-17 904.00 904.00 837.00 844.25 6793
10-Nov-17 904.00 933.40 875.00 881.75 5219
09-Nov-17 899.85 945.00 873.55 908.75 47172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.