Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Bullish marubozu, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 907.00 7.00  / 0.778% 900.00 233.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.40 912.50 936.65 1067.30 919.95 930.00
Price Gain 6.60 -5.500 -29.650 -160.300 -12.950 -23.000
Price Gain in % 0.733 -0.603 -3.166 -15.019 -1.408 -2.473
Period's High 920.00 940.00 989.95 1100.00 1100.00 1124.00
High On 08/12/2016 28/11/2016 11/11/2016 12/09/2016 12/09/2016 21/12/2015
Period's Low 880.00 876.00 860.00 860.00 860.00 805.50
Low On 05/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 16/02/2016

Moving Average of TTK Healthcare Ltd.

Current Share Price 907.00
Three Days 902.33
Five Days 900.55
Ten Days 903.60
Fifteen Days 901.86
Twenty Two Days 910.43
Thirty Days 927.27
Fifty Days 961.86
Hundred Days 979.38
Two Hundred Days 960.50

Share Price History of TTK Healthcare Ltd.

Date High Low Open Close Volume
09/12/2016 907.0 895.0 895.05 907.0 7
08/12/2016 920.0 890.0 920.0 900.0 28
07/12/2016 919.0 891.0 919.0 900.0 111
06/12/2016 910.4 900.0 900.0 908.2 92
05/12/2016 900.05 880.0 900.05 887.55 275
02/12/2016 938.0 876.0 876.0 900.4 75
01/12/2016 920.0 916.9 916.9 916.95 21
30/11/2016 920.0 901.05 919.85 909.55 104
29/11/2016 917.0 883.0 883.0 901.2 32
28/11/2016 940.0 900.0 940.0 905.15 33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.