Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Channel rectangle, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 775.6 13.70/ 1.80% 761.9 4347.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 775.30 793.80 772.80 787.10 893.75 921.00
Price Gain 0.300 -18.200 2.80 -11.500 -118.150 -145.400
Price Gain % 0.039 -2.293 0.362 -1.461 -13.220 -15.787
Period High 808.90 809.00 810.00 820.00 928.00 1100.00
High On 16-Jun-17 09-Jun-17 06-Jun-17 11-Apr-17 26-Dec-16 12-Sep-16
Period Low 760.00 756.05 745.05 744.75 744.75 744.75
Low date 21-Jun-17 14-Jun-17 23-May-17 19-May-17 19-May-17 19-May-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 775.60
Three Days 770.13
Five Days 772.77
Ten Days 775.16
Fifteen Days 782.15
Twenty Two Days 776.73
Thirty Days 773.97
Fifty Days 777.52
Hundred Days 800.46
Two Hundred Days 873.89

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
22-Jun-17 768.00 780.00 766.00 775.60 1871
21-Jun-17 767.00 767.00 760.00 761.90 2786
20-Jun-17 771.00 774.95 766.00 772.90 370
19-Jun-17 790.00 790.00 770.00 773.40 1041
16-Jun-17 770.05 808.90 770.00 780.05 1592
15-Jun-17 779.65 790.00 772.00 775.30 1653
14-Jun-17 766.05 777.00 756.05 769.85 1774
13-Jun-17 781.75 784.35 773.05 776.00 1743
12-Jun-17 780.05 787.00 770.30 781.40 861
09-Jun-17 795.25 809.00 767.25 785.25 4100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.