Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 789.75 3.40/ 0.432% 786.35 2146.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 793.95 795.75 830.05 875.00 977.00 950.05
Price Gain -4.200 -6.000 -40.300 -85.250 -187.250 -160.300
Price Gain % -0.529 -0.754 -4.855 -9.743 -19.166 -16.873
Period High 809.90 810.00 847.95 928.00 1060.00 1100.00
High On 20-Mar-17 16-Mar-17 28-Feb-17 26-Dec-16 20-Oct-16 12-Sep-16
Period Low 780.00 780.00 780.00 780.00 780.00 780.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 789.75
Three Days 787.73
Five Days 788.76
Ten Days 792.62
Fifteen Days 793.87
Twenty Two Days 802.03
Thirty Days 819.12
Fifty Days 845.49
Hundred Days 876.17
Two Hundred Days 929.41

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
24-Mar-17 795.65 796.00 780.00 789.75 1693
23-Mar-17 788.95 800.00 785.00 786.35 1899
22-Mar-17 787.70 795.00 780.00 787.10 1004
21-Mar-17 798.50 798.50 783.05 785.60 1160
20-Mar-17 795.00 809.90 786.90 795.00 4115
17-Mar-17 798.20 798.20 790.10 793.95 1428
16-Mar-17 810.00 810.00 792.00 794.75 1981
15-Mar-17 799.90 801.90 795.00 798.60 434
14-Mar-17 802.00 802.00 792.10 799.30 740
10-Mar-17 801.95 802.00 791.00 795.75 546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.