Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Three inside up, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 790.0 -7.450/ -0.934% 797.45 5123.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.85 788.00 785.60 873.55 1015.00 953.60
Price Gain 0.150 2.00 4.40 -83.550 -225.000 -163.600
Price Gain % 0.019 0.254 0.560 -9.564 -22.167 -17.156
Period High 808.00 820.00 820.00 900.00 1016.95 1100.00
High On 18-Apr-17 11-Apr-17 11-Apr-17 01-Feb-17 26-Oct-16 12-Sep-16
Period Low 782.00 770.10 770.10 770.10 770.10 770.10
Low date 17-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 790.00
Three Days 795.60
Five Days 792.60
Ten Days 791.02
Fifteen Days 790.01
Twenty Two Days 788.37
Thirty Days 790.24
Fifty Days 810.14
Hundred Days 850.23
Two Hundred Days 916.86

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
21-Apr-17 785.50 805.00 785.50 790.00 14679
20-Apr-17 798.35 801.00 790.00 797.45 5896
19-Apr-17 797.75 801.90 790.35 799.35 2363
18-Apr-17 795.00 808.00 786.55 788.05 1996
17-Apr-17 805.00 805.00 782.00 788.15 1136
13-Apr-17 810.00 810.00 785.20 789.85 1070
12-Apr-17 790.00 802.00 784.00 788.05 2754
11-Apr-17 790.55 820.00 780.00 791.05 64402
10-Apr-17 777.40 791.00 770.10 790.30 1673
07-Apr-17 787.95 792.00 785.00 788.00 1170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.