Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Double bottom, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 743.5 10.55/ 1.44% 732.95 3647.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.75 712.95 818.70 760.00 861.45 1001.15
Price Gain 38.75 30.55 -75.200 -16.500 -117.950 -257.650
Price Gain % 5.50 4.29 -9.185 -2.171 -13.692 -25.735
Period High 768.00 768.00 853.95 853.95 864.50 1100.00
High On 17-Aug-17 17-Aug-17 21-Jul-17 21-Jul-17 20-Feb-17 12-Sep-16
Period Low 695.10 680.00 680.00 680.00 680.00 680.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 743.50
Three Days 731.60
Five Days 723.98
Ten Days 716.42
Fifteen Days 735.77
Twenty Two Days 761.56
Thirty Days 768.01
Fifty Days 769.19
Hundred Days 774.45
Two Hundred Days 825.31

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
18-Aug-17 725.00 760.90 717.60 743.50 1636
17-Aug-17 739.90 768.00 729.90 732.95 8846
16-Aug-17 712.15 721.95 710.10 718.35 257
14-Aug-17 705.00 729.00 695.10 720.35 1408
11-Aug-17 690.05 710.00 680.00 704.75 6172
10-Aug-17 700.40 719.25 683.00 712.05 5091
09-Aug-17 696.00 726.00 682.00 718.90 3727
08-Aug-17 705.00 710.85 695.00 703.00 1490
07-Aug-17 720.00 739.35 686.05 697.35 7963
04-Aug-17 787.00 787.00 696.05 712.95 23637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.