Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 841.0 2.45/ 0.292% 838.55 1699.00 TTKHLTCARE

Key Technical data of TTK Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 56.87 -77.230 -0.066 821.17 834.64 809.60 860.30 824.40

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.85 882.65 821.70 768.60 826.85 880.55
Price Gain 10.15 -41.650 19.30 72.40 14.15 -39.550
Price Gain % 1.22 -4.719 2.35 9.42 1.71 -4.492
Period High 863.00 900.00 922.40 945.00 945.00 945.00
High On 23-Jan-18 10-Jan-18 09-Jan-18 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 817.00 817.00 811.35 752.25 680.00 680.00
Low date 17-Jan-18 17-Jan-18 26-Dec-17 08-Nov-17 11-Aug-17 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 841.00
Three Days 839.10
Five Days 840.79
Ten Days 848.98
Fifteen Days 846.78
Twenty Two Days 840.99
Thirty Days 841.29
Fifty Days 839.22
Hundred Days 809.60
Two Hundred Days 790.80

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
23-Jan-18 863.00 863.00 827.10 841.00 1337
22-Jan-18 845.00 849.65 831.00 838.55 592
19-Jan-18 836.00 850.00 834.05 837.75 646
18-Jan-18 843.60 858.00 822.50 850.35 3332
17-Jan-18 830.00 839.40 817.00 836.30 1236
16-Jan-18 854.50 854.50 827.00 830.85 1136
15-Jan-18 857.40 858.00 840.10 843.30 1137
12-Jan-18 875.95 880.05 858.00 859.20 745
11-Jan-18 882.95 890.00 861.25 875.45 789
10-Jan-18 899.00 900.00 871.00 877.10 1645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.