Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 812.6 2.55/ 0.315% 810.05 6691.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 818.70 777.25 762.05 783.35 890.00 963.95
Price Gain -6.100 35.35 50.55 29.25 -77.400 -151.350
Price Gain % -0.745 4.55 6.63 3.73 -8.697 -15.701
Period High 853.95 853.95 853.95 853.95 900.00 1100.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 01-Feb-17 12-Sep-16
Period Low 800.15 755.00 750.00 744.75 744.75 744.75
Low date 24-Jul-17 13-Jul-17 03-Jul-17 19-May-17 19-May-17 19-May-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 812.60
Three Days 816.50
Five Days 822.37
Ten Days 807.54
Fifteen Days 795.68
Twenty Two Days 785.08
Thirty Days 781.89
Fifty Days 778.98
Hundred Days 783.11
Two Hundred Days 848.46

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
25-Jul-17 819.85 820.00 808.00 812.60 564
24-Jul-17 825.10 825.10 800.15 810.05 1288
21-Jul-17 844.00 853.95 820.00 826.85 5397
20-Jul-17 824.20 844.95 824.10 838.05 2548
19-Jul-17 822.10 840.00 811.05 824.30 4999
18-Jul-17 806.00 832.00 803.60 818.70 6872
17-Jul-17 785.05 828.00 785.00 804.70 6049
14-Jul-17 798.95 798.95 785.20 789.85 1295
13-Jul-17 784.00 790.00 755.00 780.25 23495
12-Jul-17 771.15 781.00 768.00 770.05 42441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.