Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1059.8 6.80/ 0.646% 1053.0 9678.00 TTKHLTCARE

Key Technical data of TTK Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.920 51.62 -91.030 -0.367 1182.49 1077.89 988.91 1076.78 1047.93

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1099.45 1090.45 1109.55 837.75 763.85 799.35
Price Gain -39.650 -30.650 -49.750 222.05 295.95 260.45
Price Gain % -3.606 -2.811 -4.484 26.51 38.74 32.58
Period High 1114.40 1210.00 1210.00 1466.00 1466.00 1466.00
High On 17-Apr-18 10-Apr-18 10-Apr-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 1045.00 1045.00 1021.10 803.00 726.00 680.00
Low date 17-Apr-18 17-Apr-18 26-Mar-18 02-Feb-18 23-Oct-17 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 1059.80
Three Days 1058.83
Five Days 1060.61
Ten Days 1088.31
Fifteen Days 1082.75
Twenty Two Days 1083.99
Thirty Days 1109.33
Fifty Days 1133.47
Hundred Days 988.91
Two Hundred Days 882.60

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
19-Apr-18 1062.00 1081.90 1053.05 1059.80 10367
18-Apr-18 1073.25 1094.95 1050.00 1053.00 6086
17-Apr-18 1063.00 1114.40 1045.00 1063.70 26906
16-Apr-18 1067.95 1114.00 1049.05 1062.10 8535
13-Apr-18 1099.45 1111.45 1056.05 1064.45 8264
12-Apr-18 1128.15 1140.00 1093.05 1099.45 10496
11-Apr-18 1160.00 1161.15 1113.60 1128.15 6941
10-Apr-18 1105.00 1210.00 1105.00 1151.95 35308
09-Apr-18 1123.00 1128.00 1097.00 1104.85 6741
06-Apr-18 1091.50 1129.00 1082.25 1095.65 4922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.