Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 759.95 0.200/ 0.026% 759.75 5460.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 772.80 764.95 778.00 810.40 901.20 944.10
Price Gain -12.850 -5.000 -18.050 -50.450 -141.250 -184.150
Price Gain % -1.663 -0.654 -2.320 -6.225 -15.674 -19.505
Period High 773.00 781.00 790.00 820.00 945.00 1100.00
High On 23-May-17 19-May-17 03-May-17 11-Apr-17 12-Dec-16 12-Sep-16
Period Low 745.05 744.75 744.75 744.75 744.75 744.75
Low date 23-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 759.95
Three Days 759.90
Five Days 761.74
Ten Days 763.57
Fifteen Days 767.46
Twenty Two Days 770.35
Thirty Days 775.22
Fifty Days 780.43
Hundred Days 819.95
Two Hundred Days 894.16

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
29-May-17 755.55 765.00 755.55 759.95 6044
26-May-17 755.45 765.00 751.35 759.75 12054
25-May-17 766.00 769.75 755.50 760.00 19189
24-May-17 753.50 767.85 751.00 766.65 1736
23-May-17 757.30 773.00 745.05 762.35 638
22-May-17 775.00 780.00 755.00 772.80 4479
19-May-17 756.00 781.00 744.75 775.45 16757
18-May-17 760.00 763.00 755.00 760.00 32707
17-May-17 764.95 764.95 754.00 759.30 2213
16-May-17 765.00 769.00 755.00 759.45 1770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.