Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Inverted hammer structure, Bearish marubozu, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 763.0 -20.750/ -2.648% 783.75 1248.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 771.95 760.25 759.85 775.60 787.10 950.00
Price Gain -8.950 2.75 3.15 -12.600 -24.100 -187.000
Price Gain % -1.159 0.362 0.415 -1.625 -3.062 -19.684
Period High 800.00 800.00 800.00 853.95 853.95 1060.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 21-Jul-17 21-Jul-17 20-Oct-16
Period Low 762.05 755.00 735.05 680.00 680.00 680.00
Low date 22-Sep-17 11-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 763.00
Three Days 778.45
Five Days 782.05
Ten Days 776.32
Fifteen Days 771.92
Twenty Two Days 766.01
Thirty Days 757.19
Fifty Days 766.63
Hundred Days 769.74
Two Hundred Days 806.18

Share Price History of TTK Healthcare Ltd.

Date Open High Low Close Volume
22-Sep-17 781.95 782.00 762.05 763.00 504
21-Sep-17 788.55 788.55 780.00 783.75 797
20-Sep-17 786.05 794.85 784.00 788.60 1253
19-Sep-17 787.00 800.00 780.15 786.60 1125
18-Sep-17 779.95 799.80 770.30 788.30 1456
15-Sep-17 775.75 777.90 770.00 771.95 1655
14-Sep-17 789.95 789.95 761.40 771.00 690
13-Sep-17 770.05 790.00 769.90 772.00 1815
12-Sep-17 769.95 772.05 756.50 770.00 992
11-Sep-17 760.00 774.90 755.00 768.05 1727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.