Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 830.05 7.35/ 0.893% 822.7 890.00 TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 861.10 891.45 880.55 911.90 1000.00 890.00
Price Gain -31.050 -61.400 -50.500 -81.850 -169.950 -59.950
Price Gain % -3.606 -6.888 -5.735 -8.976 -16.995 -6.736
Period High 884.80 899.00 900.00 945.00 1100.00 1100.00
High On 17-Feb-17 10-Feb-17 01-Feb-17 12-Dec-16 12-Sep-16 12-Sep-16
Period Low 819.00 819.00 819.00 819.00 819.00 819.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17

Moving Average of TTK Healthcare Ltd.

Current Share Price 830.05
Three Days 827.63
Five Days 841.07
Ten Days 852.02
Fifteen Days 861.44
Twenty Two Days 869.78
Thirty Days 873.76
Fifty Days 878.62
Hundred Days 917.29
Two Hundred Days 945.32

Share Price History of TTK Healthcare Ltd.

Date High Low Open Close Volume
23/02/2017 844.0 825.6 844.0 830.05 817
22/02/2017 855.0 819.0 855.0 822.7 4374
21/02/2017 858.05 827.0 858.05 830.15 5312
20/02/2017 864.5 855.0 860.0 861.0 249
17/02/2017 884.8 859.0 878.05 861.45 212
16/02/2017 877.4 852.3 877.4 861.1 89
15/02/2017 882.8 851.1 869.0 857.6 355
14/02/2017 874.0 858.3 874.0 859.55 125
13/02/2017 891.55 858.0 871.4 860.6 547
10/02/2017 899.0 873.5 898.95 876.0 442
09/02/2017 893.75 853.0 853.0 891.45 283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.