Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TTK Healthcare Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of TTK Healthcare (TTKHLTCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 891.10 10.55  / 1.20% 880.55 15.45 K TTKHLTCARE

High/Lows & Performance of TTK Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 885.60 884.40 875.00 997.35 958.20 907.65
Price Gain 5.50 6.70 16.10 -106.250 -67.100 -16.550
Price Gain in % 0.621 0.758 1.84 -10.653 -7.003 -1.823
Period's High 898.90 900.00 928.00 1016.95 1100.00 1100.00
High On 19/01/2017 16/01/2017 26/12/2016 26/10/2016 12/09/2016 12/09/2016
Period's Low 857.40 857.40 845.05 845.05 845.05 805.50
Low On 19/01/2017 19/01/2017 30/12/2016 30/12/2016 30/12/2016 16/02/2016

Moving Average of TTK Healthcare Ltd.

Current Share Price 891.10
Three Days 881.73
Five Days 879.13
Ten Days 886.87
Fifteen Days 888.84
Twenty Two Days 884.63
Thirty Days 886.41
Fifty Days 893.20
Hundred Days 948.91
Two Hundred Days 956.32

Share Price History of TTK Healthcare Ltd.

Date High Low Open Close Volume
24/01/2017 893.0 861.5 861.5 891.1 130
23/01/2017 881.0 874.0 875.0 880.55 104
20/01/2017 879.0 860.0 860.0 873.55 453
19/01/2017 898.9 857.4 897.75 865.45 2399
18/01/2017 890.0 882.1 890.0 885.0 327430
17/01/2017 898.7 885.45 898.7 885.6 491
16/01/2017 900.0 886.8 888.0 892.7 1840
13/01/2017 900.0 881.2 899.8 895.0 608
12/01/2017 900.0 886.0 898.7 899.9 472
11/01/2017 900.0 891.0 898.7 899.85 437
10/01/2017 899.95 870.4 897.85 884.4 1257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.